Anpac Bio Medical Price on May 30, 2023

ANPCDelisted Stock  USD 4.37  0.20  4.38%   
If you're considering investing in Anpac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anpac Bio stands at 4.37, as last reported on the 11th of December 2024, with the highest price reaching 4.63 and the lowest price hitting 4.25 during the day. We have found twenty-three technical indicators for Anpac Bio Medical, which you can use to evaluate the volatility of the firm. Please confirm Anpac Bio's Standard Deviation of 7.39, mean deviation of 5.21, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Anpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANPC
Based on monthly moving average Anpac Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anpac Bio by adding Anpac Bio to a well-diversified portfolio.

Anpac Bio Main Headline on 19th of May 2023

Fresh2 Group Ltd., formerly AnPac Bio-Medical Science Co., Ltd. , a company with operations in the United States and China focused on early cancer screening and detection and plans to enter into the operation of a business-to-business e-commerce food platform focused on the sale of Asian sourced food products, today announced that its ticker symbol on the Nasdaq Stock Market will change to FRES effective at the open of market trading on May 22, 2023 following the Compa

Anpac Bio Valuation on May 30, 2023

It is possible to determine the worth of Anpac Bio on a given historical date. On May 30, 2023 Anpac was worth 4.57 at the beginning of the trading date compared to the closed value of 4.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Anpac Bio stock. Still, in general, we apply an absolute valuation method to find Anpac Bio's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Anpac Bio where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Anpac Bio's related companies.
 Open High Low Close Volume
  4.87    4.87    4.33    4.62    7,500  
05/19/2023
  4.57    4.63    4.25    4.37    35,697  
  4.57    4.63    4.25    4.37    0.00  
Backtest Anpac Bio  |  Anpac Bio History  |  Anpac Bio Valuation   PreviousNext  
Open Value
4.57
4.37
Closing Value
4.57
Upside

Anpac Bio Trading Date Momentum on May 30, 2023

On December 11 2024 Anpac Bio Medical was traded for  4.37  at the closing time. The top price for the day was 4.63  and the lowest listed price was  4.25 . There was no trading activity during the period 0.0. Lack of trading volume on December 11, 2024 did not affect price variability. The overall trading delta against the current closing price is 4.58% .

Anpac Bio Medical Fundamentals Correlations and Trends

By evaluating Anpac Bio's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Anpac Bio's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Anpac financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Anpac Bio Stock history

Anpac Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anpac Bio Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anpac Bio stock prices may prove useful in developing a viable investing in Anpac Bio
AnPac Bio-Medical Science Co., Ltd., a biotechnology company, researches, develops, markets, and sells multi-cancer screening and detection tests using cancer differentiation analysis technology and device to corporations and life insurance companies in the Peoples Republic of China. The company was incorporated in 2010 and is headquartered in Lishui, the Peoples Republic of China. Anpac Bio-Medical operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 89 people.

Anpac Bio Stock Technical Analysis

Anpac Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Anpac Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anpac Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Anpac Bio Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Anpac Bio Medical cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Anpac Bio December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Anpac Bio stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Anpac Bio shares will generate the highest return on investment. By undertsting and applying Anpac Bio stock market strength indicators, traders can identify Anpac Bio Medical entry and exit signals to maximize returns

Anpac Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anpac Bio's price direction in advance. Along with the technical and fundamental analysis of Anpac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Anpac Stock

If you are still planning to invest in Anpac Bio Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anpac Bio's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance