Amphenol Stock Price on January 30, 2025
| APH Stock | USD 70.03 0.51 0.73% |
Below is the normalized historical share price chart for Amphenol extending back to November 08, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amphenol stands at 70.03, as last reported on the 7th of February, with the highest price reaching 70.68 and the lowest price hitting 69.23 during the day.
If you're considering investing in Amphenol Stock, it is important to understand the factors that can impact its price. Amphenol secures Sharpe Ratio (or Efficiency) of -0.0177, which signifies that the company had a -0.0177 % return per unit of risk over the last 3 months. Amphenol exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amphenol's Mean Deviation of 1.51, downside deviation of 2.75, and Risk Adjusted Performance of 0.0407 to double-check the risk estimate we provide.
As of now, Amphenol's Common Stock Total Equity is increasing as compared to previous years. The Amphenol's current Common Stock is estimated to increase to about 724.5 K, while Common Stock Shares Outstanding is projected to decrease to under 1.2 B. . As of now, Amphenol's Price Sales Ratio is increasing as compared to previous years. Amphenol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1991 | 200 Day MA 67.2068 | 50 Day MA 71.9206 | Beta 1.238 |
Amphenol |
Sharpe Ratio = -0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APH |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amphenol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amphenol by adding Amphenol to a well-diversified portfolio.
Price Book 8.5595 | Enterprise Value Ebitda 22.9823 | Price Sales 5.9322 | Shares Float 1.2 B | Wall Street Target Price 84.0824 |
Amphenol Main Headline on 30th of January 2025
ServiceNow 2 Other Stocks to Buy for Earnings Growth by zacks.com
ServiceNow, Lululemon Athletica and Amphenol are currently exhibiting superb earnings growth.
Amphenol Valuation on January 30, 2025
It is possible to determine the worth of Amphenol on a given historical date. On January 30, 2025 Amphenol was worth 71.65 at the beginning of the trading date compared to the closed value of 71.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Amphenol stock. Still, in general, we apply an absolute valuation method to find Amphenol's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Amphenol where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Amphenol's related companies.
| Open | High | Low | Close | Volume | |
| 69.09 | 70.09 | 68.80 | 69.38 | 8,943,000 | |
01/30/2025 | 71.65 | 72.00 | 70.31 | 71.66 | 7,103,200 |
| 72.79 | 72.98 | 70.58 | 70.78 | 6,270,900 |
| Backtest Amphenol | | | Amphenol History | | | Amphenol Valuation | Previous | Next |
Amphenol Trading Date Momentum on January 30, 2025
| On January 31 2025 Amphenol was traded for 70.78 at the closing time. Highest Amphenol's price during the trading hours was 72.98 and the lowest price during the day was 70.58 . The net volume was 6.3 M. The overall trading history on the 31st of January contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.23% . The overall trading delta to current price is 2.01% . |
Amphenol Fundamentals Correlations and Trends
By evaluating Amphenol's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Amphenol's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Amphenol financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Amphenol Stock history
Amphenol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amphenol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amphenol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amphenol stock prices may prove useful in developing a viable investing in Amphenol
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Amphenol Quarterly Net Working Capital |
|
Amphenol Stock Technical Analysis
Amphenol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Amphenol Period Price Range
Low | February 7, 2025
| High |
0.00 | 0.00 |
Amphenol cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Amphenol February 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Amphenol stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Amphenol shares will generate the highest return on investment. By undertsting and applying Amphenol stock market strength indicators, traders can identify Amphenol entry and exit signals to maximize returns
Amphenol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amphenol's price direction in advance. Along with the technical and fundamental analysis of Amphenol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amphenol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0403 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.001 | |||
| Treynor Ratio | 0.1579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Amphenol Stock analysis
When running Amphenol's price analysis, check to measure Amphenol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amphenol is operating at the current time. Most of Amphenol's value examination focuses on studying past and present price action to predict the probability of Amphenol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amphenol's price. Additionally, you may evaluate how the addition of Amphenol to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |