Amphenol Stock Price on November 21, 2024
| APH Stock | USD 65.76 0.30 0.46% |
If you're considering investing in Amphenol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amphenol stands at 65.76, as last reported on the 15th of April 2025, with the highest price reaching 65.76 and the lowest price hitting 65.40 during the day. Amphenol secures Sharpe Ratio (or Efficiency) of -0.0193, which signifies that the company had a -0.0193 % return per unit of risk over the last 3 months. Amphenol exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amphenol's Mean Deviation of 2.25, risk adjusted performance of (0.04), and Standard Deviation of 3.24 to double-check the risk estimate we provide.
As of now, Amphenol's Common Stock Total Equity is increasing as compared to previous years. The Amphenol's current Common Stock is estimated to increase to about 1.3 M, while Common Stock Shares Outstanding is projected to decrease to under 1.2 B. . As of now, Amphenol's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Amphenol's current Price Cash Flow Ratio is estimated to increase to 31.19, while Price Earnings Ratio is projected to decrease to 17.97. Amphenol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amphenol |
Price Book 8.0934 | Enterprise Value Ebitda 21.7818 | Price Sales 5.2108 | Shares Float 1.2 B | Dividend Share 0.55 |
Related Headline
TTM Technologies Headline on 21st of November 2024
Disposition of 1709 shares by Robert Farrell of TTM Technolo... by Robert Farrell
Filed transaction by TTM Technologies Officer President Cc. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Amphenol Valuation on November 21, 2024
It is possible to determine the worth of Amphenol on a given historical date. On November 21, 2024 Amphenol was worth 71.83 at the beginning of the trading date compared to the closed value of 72.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Amphenol stock. Still, in general, we apply an absolute valuation method to find Amphenol's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Amphenol where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Amphenol's related companies.
| Open | High | Low | Close | Volume | |
| 71.06 | 71.09 | 69.67 | 70.55 | 4,044,300 | |
11/21/2024 | 71.83 | 73.56 | 71.66 | 72.89 | 6,144,000 |
| 73.29 | 74.05 | 73.05 | 73.94 | 4,894,800 |
| Backtest Amphenol | | | Amphenol History | | | Amphenol Valuation | Previous | Next |
Amphenol Trading Date Momentum on November 21, 2024
| On November 22 2024 Amphenol was traded for 73.94 at the closing time. Highest Amphenol's price during the trading hours was 74.05 and the lowest price during the day was 73.05 . The net volume was 4.9 M. The overall trading history on the 22nd of November contributed to the next trading period price growth. The overall trading delta to the next next day price was 1.44% . The overall trading delta to current price is 0.43% . |
Amphenol Fundamentals Correlations and Trends
By evaluating Amphenol's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Amphenol's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Amphenol financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Amphenol Stock history
Amphenol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amphenol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amphenol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amphenol stock prices may prove useful in developing a viable investing in Amphenol
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Amphenol Quarterly Net Working Capital |
|
Amphenol Stock Technical Analysis
Amphenol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Amphenol Period Price Range
Low | April 15, 2025
| High |
0.00 | 0.00 |
Amphenol cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Amphenol April 15, 2025 Market Strength
Market strength indicators help investors to evaluate how Amphenol stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Amphenol shares will generate the highest return on investment. By undertsting and applying Amphenol stock market strength indicators, traders can identify Amphenol entry and exit signals to maximize returns
Amphenol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amphenol's price direction in advance. Along with the technical and fundamental analysis of Amphenol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amphenol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | 2.0E-4 | |||
| Total Risk Alpha | 0.0579 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Amphenol Stock analysis
When running Amphenol's price analysis, check to measure Amphenol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amphenol is operating at the current time. Most of Amphenol's value examination focuses on studying past and present price action to predict the probability of Amphenol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amphenol's price. Additionally, you may evaluate how the addition of Amphenol to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |