Apollo Global Management Stock Price on December 31, 2022
| APO Stock | USD 167.56 2.54 1.54% |
Below is the normalized historical share price chart for Apollo Global Management extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Global stands at 167.56, as last reported on the 25th of November, with the highest price reaching 169.58 and the lowest price hitting 166.85 during the day.
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Global appears to be very steady, given 3 months investment horizon. Apollo Global Management secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. By analyzing Apollo Global's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Apollo Global's Downside Deviation of 1.37, risk adjusted performance of 0.2514, and Mean Deviation of 1.52 to double-check if our risk estimates are consistent with your expectations.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 2011 | 200 Day MA 120.5841 | 50 Day MA 143.023 | Beta 1.589 |
Apollo |
Sharpe Ratio = 0.2934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Apollo Global is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding it to a well-diversified portfolio.
Price Book 5.7582 | Enterprise Value Ebitda 14.7637 | Price Sales 2.9935 | Shares Float 443.6 M | Dividend Share 1.818 |
Apollo Global Valuation on December 31, 2022
It is possible to determine the worth of Apollo Global on a given historical date. On December 31, 2022 Apollo was worth 60.02 at the beginning of the trading date compared to the closed value of 61.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Apollo Global stock. Still, in general, we apply an absolute valuation method to find Apollo Global's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Apollo Global where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Apollo Global's related companies.
| Open | High | Low | Close | Volume | |
| 60.70 | 61.78 | 60.22 | 61.23 | 1,171,334 | |
12/30/2022 | 60.02 | 61.46 | 60.02 | 61.44 | 1,441,682 |
| 60.89 | 62.31 | 59.88 | 60.50 | 1,847,260 |
| Backtest Apollo Global | | | Apollo Global History | | | Apollo Global Valuation | Previous | Next |
Apollo Global Trading Date Momentum on December 31, 2022
| On January 03 2023 Apollo Global Management was traded for 60.50 at the closing time. Highest Apollo Global's price during the trading hours was 62.31 and the lowest price during the day was 59.88 . The net volume was 1.8 M. The overall trading history on the 3rd of January contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.53% . The overall trading delta to current price is 1.12% . |
Apollo Global Management Fundamentals Correlations and Trends
By evaluating Apollo Global's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Apollo Global's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Apollo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Apollo Global Stock history
Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global
Apollo Global Management, Inc. is a private equity firm specializing in investments in credit, private equity and real estate markets. Apollo Global Management, Inc. was founded in 1990 and is headquartered in New York, New York with additional offices in North America, Asia , India and Europe. Apollo Asset operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 2153 people.
Apollo Global Stock Technical Analysis
Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Apollo Global Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Apollo Global Management cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Apollo Global November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Apollo Global stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Apollo Global shares will generate the highest return on investment. By undertsting and applying Apollo Global stock market strength indicators, traders can identify Apollo Global Management entry and exit signals to maximize returns
Apollo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2514 | |||
| Jensen Alpha | 0.4487 | |||
| Total Risk Alpha | 0.3386 | |||
| Sortino Ratio | 0.4064 | |||
| Treynor Ratio | 0.3574 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollo Global Management. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apollo Global. If investors know Apollo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apollo Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.174 | Dividend Share 1.818 | Earnings Share 9.47 | Revenue Per Share 54.036 | Quarterly Revenue Growth 2.851 |
The market value of Apollo Global Management is measured differently than its book value, which is the value of Apollo that is recorded on the company's balance sheet. Investors also form their own opinion of Apollo Global's value that differs from its market value or its book value, called intrinsic value, which is Apollo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apollo Global's market value can be influenced by many factors that don't directly affect Apollo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apollo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apollo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apollo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.