AppHarvest Price on May 11, 2023

APPHWDelisted Stock  USD 0.01  0.01  57.14%   
If you're considering investing in AppHarvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppHarvest stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for AppHarvest, which you can use to evaluate the volatility of the firm. Please confirm AppHarvest's Mean Deviation of 11.6, standard deviation of 17.11, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AppHarvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APPHW
Based on monthly moving average AppHarvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppHarvest by adding AppHarvest to a well-diversified portfolio.

Related Headline

Indie Semiconductor Headline on 11th of May 2023

SP Futures Tick Lower Ahead of Key U.S. PPI Data Barchart

AppHarvest Valuation on May 11, 2023

It is possible to determine the worth of AppHarvest on a given historical date. On May 11, 2023 AppHarvest was worth 0.07 at the beginning of the trading date compared to the closed value of 0.0402. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AppHarvest stock. Still, in general, we apply an absolute valuation method to find AppHarvest's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AppHarvest where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AppHarvest's related companies.
 Open High Low Close Volume
  0.05    0.06    0.05    0.06    59,734  
05/11/2023
  0.07    0.07    0.04    0.04    97,347  
  0.05    0.05    0.04    0.04    13,989  
Backtest AppHarvest  |  AppHarvest History  |  AppHarvest Valuation   PreviousNext  
Open Value
0.07
0.0402
Closing Value
0.07
Upside

AppHarvest Trading Date Momentum on May 11, 2023

On May 12 2023 AppHarvest was traded for  0.04  at the closing time. The highest daily price throughout the period was 0.05  and the lowest price was  0.04 . The daily volume was 14 K. The net trading volume on 05/12/2023 added to the next day price increase. The overall trading delta to closing price of the next trading day was 11.94% . The overall trading delta to current closing price is 0.50% .

AppHarvest Fundamentals Correlations and Trends

By evaluating AppHarvest's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AppHarvest's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AppHarvest financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About AppHarvest Stock history

AppHarvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppHarvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppHarvest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppHarvest stock prices may prove useful in developing a viable investing in AppHarvest
AppHarvest, Inc., a development stage company, builds and operates high-tech greenhouses to grow fruits and vegetables in the United States. The company was founded in 2018 and is based in Lexington, Kentucky. Appharvest Inc is traded on NASDAQ Exchange in the United States.

AppHarvest Stock Technical Analysis

AppHarvest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AppHarvest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AppHarvest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

AppHarvest Period Price Range

Low
November 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

AppHarvest cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

AppHarvest November 30, 2024 Market Strength

Market strength indicators help investors to evaluate how AppHarvest stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AppHarvest shares will generate the highest return on investment. By undertsting and applying AppHarvest stock market strength indicators, traders can identify AppHarvest entry and exit signals to maximize returns

AppHarvest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AppHarvest's price direction in advance. Along with the technical and fundamental analysis of AppHarvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppHarvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in AppHarvest Stock

If you are still planning to invest in AppHarvest check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AppHarvest's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities