Appian Corp Stock Price on May 14, 2024
| APPN Stock | USD 36.12 0.71 1.93% |
Below is the normalized historical share price chart for Appian Corp extending back to May 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appian Corp stands at 36.12, as last reported on the 21st of November, with the highest price reaching 37.13 and the lowest price hitting 35.62 during the day.
If you're considering investing in Appian Stock, it is important to understand the factors that can impact its price. Appian Corp appears to be very steady, given 3 months investment horizon. Appian Corp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Appian Corp, which you can use to evaluate the volatility of the firm. Please makes use of Appian Corp's Downside Deviation of 2.05, mean deviation of 1.83, and Risk Adjusted Performance of 0.0847 to double-check if our risk estimates are consistent with your expectations.
As of the 21st of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.09, while Common Stock Shares Outstanding is likely to drop about 69 M. . At this time, Appian Corp's Price To Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Sales Ratio is likely to grow to 8.63, while Price Earnings Ratio is likely to drop (25.94). Appian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2017 | 200 Day MA 33.4982 | 50 Day MA 34.342 | Beta 1.568 |
Appian |
Sharpe Ratio = 0.103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APPN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Appian Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appian Corp by adding it to a well-diversified portfolio.
Price Book 53.977 | Enterprise Value Ebitda (36.39) | Price Sales 4.4805 | Shares Float 28.8 M | Wall Street Target Price 39.5 |
Appian Corp Valuation on May 14, 2024
It is possible to determine the worth of Appian Corp on a given historical date. On May 14, 2024 Appian was worth 33.65 at the beginning of the trading date compared to the closed value of 33.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Appian Corp stock. Still, in general, we apply an absolute valuation method to find Appian Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Appian Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Appian Corp's related companies.
| Open | High | Low | Close | Volume | |
| 32.50 | 34.00 | 32.39 | 33.29 | 502,412 | |
05/14/2024 | 33.65 | 34.64 | 33.53 | 33.62 | 527,705 |
| 34.20 | 34.30 | 33.09 | 33.44 | 406,248 |
| Backtest Appian Corp | | | Appian Corp History | | | Appian Corp Valuation | Previous | Next |
Appian Corp Trading Date Momentum on May 14, 2024
| On May 15 2024 Appian Corp was traded for 33.44 at the closing time. The top price for the day was 34.30 and the lowest listed price was 33.09 . The trading volume for the day was 406.2 K. The trading history from May 15, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.54% . The overall trading delta against the current closing price is 6.31% . |
Appian Corp Fundamentals Correlations and Trends
By evaluating Appian Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Appian Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Appian financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Appian Corp Stock history
Appian Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appian Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appian Corp stock prices may prove useful in developing a viable investing in Appian Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.1 M | 69 M | |
| Net Loss | -135.8 M | -129 M |
Appian Corp Quarterly Net Working Capital |
|
Appian Corp Stock Technical Analysis
Appian Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Appian Corp Period Price Range
Low | November 21, 2024
| High |
0.00 | 0.00 |
Appian Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Appian Corp November 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Appian Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Appian Corp shares will generate the highest return on investment. By undertsting and applying Appian Corp stock market strength indicators, traders can identify Appian Corp entry and exit signals to maximize returns
Appian Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appian Corp's price direction in advance. Along with the technical and fundamental analysis of Appian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0847 | |||
| Jensen Alpha | 0.1297 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.072 | |||
| Treynor Ratio | 0.1922 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Appian Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Appian Stock, please use our How to Invest in Appian Corp guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Appian Corp. If investors know Appian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Appian Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.21) | Revenue Per Share 8.179 | Quarterly Revenue Growth 0.124 | Return On Assets (0.08) | Return On Equity (9.69) |
The market value of Appian Corp is measured differently than its book value, which is the value of Appian that is recorded on the company's balance sheet. Investors also form their own opinion of Appian Corp's value that differs from its market value or its book value, called intrinsic value, which is Appian Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Appian Corp's market value can be influenced by many factors that don't directly affect Appian Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Appian Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Appian Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Appian Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.