Assa Abloy Ab Stock Price on April 14, 2023
| ASAZF Stock | USD 31.40 0.69 2.25% |
If you're considering investing in ASSA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASSA ABLOY stands at 31.40, as last reported on the 27th of February, with the highest price reaching 31.46 and the lowest price hitting 31.40 during the day. At this point, ASSA ABLOY is very steady. ASSA ABLOY AB secures Sharpe Ratio (or Efficiency) of 0.0296, which signifies that the company had a 0.0296 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for ASSA ABLOY AB, which you can use to evaluate the volatility of the firm. Please confirm ASSA ABLOY's risk adjusted performance of 0.0246, and Mean Deviation of 0.2976 to double-check if the risk estimate we provide is consistent with the expected return of 0.0358%.
ASSA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ASSA |
Sharpe Ratio = 0.0296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASAZF |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ASSA ABLOY is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSA ABLOY by adding it to a well-diversified portfolio.
ASSA ABLOY Valuation on April 14, 2023
It is possible to determine the worth of ASSA ABLOY on a given historical date. On April 14, 2023 ASSA was worth 21.59 at the beginning of the trading date compared to the closed value of 21.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ASSA ABLOY pink sheet. Still, in general, we apply an absolute valuation method to find ASSA ABLOY's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ASSA ABLOY where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ASSA ABLOY's related companies.
| Open | High | Low | Close | Volume | |
| 21.40 | 21.40 | 21.40 | 21.40 | 1,085 | |
04/14/2023 | 21.59 | 21.59 | 21.59 | 21.59 | 12,045 |
| 21.60 | 21.60 | 21.39 | 21.39 | 905.00 |
| Backtest ASSA ABLOY | | | ASSA ABLOY History | | | ASSA ABLOY Valuation | Previous | Next |
ASSA ABLOY Trading Date Momentum on April 14, 2023
| On April 17 2023 ASSA ABLOY AB was traded for 21.39 at the closing time. The highest daily price throughout the period was 21.60 and the lowest price was 21.39 . The daily volume was 905. The net trading volume on 04/17/2023 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.93% . The overall trading delta to current closing price is 4.82% . |
ASSA ABLOY AB Fundamentals Correlations and Trends
By evaluating ASSA ABLOY's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ASSA ABLOY's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ASSA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ASSA ABLOY Pink Sheet history
ASSA ABLOY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSA ABLOY AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSA ABLOY stock prices may prove useful in developing a viable investing in ASSA ABLOY
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was incorporated in 1954 and is based in Stockholm, Sweden. Assa Abloy is traded on OTC Exchange in the United States.
ASSA ABLOY Pink Sheet Technical Analysis
ASSA ABLOY technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
ASSA ABLOY Period Price Range
Low | February 27, 2025
| High |
0.00 | 0.00 |
ASSA ABLOY AB cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ASSA ABLOY February 27, 2025 Market Strength
Market strength indicators help investors to evaluate how ASSA ABLOY pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ASSA ABLOY shares will generate the highest return on investment. By undertsting and applying ASSA ABLOY pink sheet market strength indicators, traders can identify ASSA ABLOY AB entry and exit signals to maximize returns
ASSA ABLOY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASSA ABLOY's price direction in advance. Along with the technical and fundamental analysis of ASSA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0246 | |||
| Jensen Alpha | 0.022 | |||
| Total Risk Alpha | 0.0333 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ASSA Pink Sheet analysis
When running ASSA ABLOY's price analysis, check to measure ASSA ABLOY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSA ABLOY is operating at the current time. Most of ASSA ABLOY's value examination focuses on studying past and present price action to predict the probability of ASSA ABLOY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSA ABLOY's price. Additionally, you may evaluate how the addition of ASSA ABLOY to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |