Xtrackers Harvest Csi Etf Price on August 22, 2024
| ASHR Etf | USD 27.28 0.17 0.63% |
Below is the normalized historical share price chart for Xtrackers Harvest CSI extending back to November 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Harvest stands at 27.28, as last reported on the 1st of December, with the highest price reaching 27.28 and the lowest price hitting 27.05 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Harvest appears to be not too volatile, given 3 months investment horizon. Xtrackers Harvest CSI shows Sharpe Ratio of 0.0924, which attests that the etf had a 0.0924% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers Harvest CSI, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers Harvest's Downside Deviation of 3.38, market risk adjusted performance of (1.37), and Mean Deviation of 2.13 to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.97 | 200 Day MA 24.9673 | 1 y Volatility 27.21 | 50 Day MA 27.8528 | Inception Date 2013-11-06 |
Xtrackers |
Sharpe Ratio = 0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASHR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xtrackers Harvest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Harvest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 30.5 K |
Xtrackers Harvest Valuation on August 22, 2024
It is possible to determine the worth of Xtrackers Harvest on a given historical date. On August 22, 2024 Xtrackers was worth 23.41 at the beginning of the trading date compared to the closed value of 23.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xtrackers Harvest etf. Still, in general, we apply an absolute valuation method to find Xtrackers Harvest's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xtrackers Harvest where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xtrackers Harvest's related companies.
| Open | High | Low | Close | Volume | |
| 23.43 | 23.54 | 23.43 | 23.51 | 1,876,721 | |
08/22/2024 | 23.41 | 23.42 | 23.28 | 23.28 | 718,606 |
| 23.47 | 23.62 | 23.45 | 23.60 | 1,118,618 |
| Backtest Xtrackers Harvest | | | Xtrackers Harvest History | | | Xtrackers Harvest Valuation | Previous | Next |
Xtrackers Harvest Trading Date Momentum on August 22, 2024
| On August 23 2024 Xtrackers Harvest CSI was traded for 23.60 at the closing time. The top price for the day was 23.62 and the lowest listed price was 23.45 . The trading volume for the day was 1.1 M. The trading history from August 23, 2024 was a factor to the next trading day price gain. The overall trading delta against the next closing price was 1.37% . The trading price change against the current closing price is 0.64% . |
Xtrackers Harvest CSI Fundamentals Correlations and Trends
By evaluating Xtrackers Harvest's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xtrackers Harvest's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xtrackers financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Xtrackers Harvest Etf history
Xtrackers Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Harvest CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Harvest stock prices may prove useful in developing a viable investing in Xtrackers Harvest
Xtrackers Harvest Etf Technical Analysis
Xtrackers Harvest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Xtrackers Harvest Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Xtrackers Harvest CSI cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Xtrackers Harvest December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Xtrackers Harvest etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xtrackers Harvest shares will generate the highest return on investment. By undertsting and applying Xtrackers Harvest etf market strength indicators, traders can identify Xtrackers Harvest CSI entry and exit signals to maximize returns
Xtrackers Harvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Harvest's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0769 | |||
| Jensen Alpha | 0.3238 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.05 | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers Harvest CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Xtrackers Harvest CSI is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Harvest's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Harvest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Harvest's market value can be influenced by many factors that don't directly affect Xtrackers Harvest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Harvest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Harvest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Harvest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.