Xtrackers Harvest (UK) Price on November 21, 2024
| ASHR Etf | 10.54 0.17 1.64% |
Below is the normalized historical share price chart for Xtrackers Harvest CSI300 extending back to February 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Harvest stands at 10.54, as last reported on the 1st of December, with the highest price reaching 10.54 and the lowest price hitting 10.47 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Harvest appears to be somewhat reliable, given 3 months investment horizon. Xtrackers Harvest CSI300 shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Harvest CSI300, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers Harvest's Market Risk Adjusted Performance of 0.9703, downside deviation of 2.6, and Mean Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.37 | 200 Day MA 9.6852 | 1 y Volatility 21.01 | 50 Day MA 10.7805 | Beta 0.96 |
Xtrackers |
Sharpe Ratio = 0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASHR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xtrackers Harvest is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Harvest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 38.9 K |
Xtrackers Harvest Main Headline on 21st of November 2024
How to Take Advantage of moves in - Stock Traders Daily by news.google.com
How to Take Advantage of moves in Stock Traders Daily
Xtrackers Harvest Valuation on November 21, 2024
It is possible to determine the worth of Xtrackers Harvest on a given historical date. On November 21, 2024 Xtrackers was worth 10.64 at the beginning of the trading date compared to the closed value of 10.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xtrackers Harvest etf. Still, in general, we apply an absolute valuation method to find Xtrackers Harvest's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xtrackers Harvest where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xtrackers Harvest's related companies.
| Open | High | Low | Close | Volume | |
| 10.65 | 10.65 | 10.60 | 10.60 | 34,178 | |
11/21/2024 | 10.64 | 10.66 | 10.64 | 10.64 | 770.00 |
| 10.28 | 10.35 | 10.24 | 10.31 | 540,797 |
| Backtest Xtrackers Harvest | | | Xtrackers Harvest History | | | Xtrackers Harvest Valuation | Previous | Next |
Xtrackers Harvest Trading Date Momentum on November 21, 2024
| On November 22 2024 Xtrackers Harvest CSI300 was traded for 10.31 at the closing time. The highest price during the trading period was 10.35 and the lowest recorded bid was listed for 10.24 . The volume for the day was 540.8 K. This history from November 22, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 3.10% . The trading price change to the current price is 1.41% . |
Xtrackers Harvest CSI300 Fundamentals Correlations and Trends
By evaluating Xtrackers Harvest's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xtrackers Harvest's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xtrackers financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Xtrackers Harvest Etf history
Xtrackers Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Harvest CSI300 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Harvest stock prices may prove useful in developing a viable investing in Xtrackers Harvest
Xtrackers Harvest Etf Technical Analysis
Xtrackers Harvest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Xtrackers Harvest Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Xtrackers Harvest CSI300 cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Xtrackers Harvest December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Xtrackers Harvest etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xtrackers Harvest shares will generate the highest return on investment. By undertsting and applying Xtrackers Harvest etf market strength indicators, traders can identify Xtrackers Harvest CSI300 entry and exit signals to maximize returns
Xtrackers Harvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Harvest's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0795 | |||
| Jensen Alpha | 0.2229 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0498 | |||
| Treynor Ratio | 0.9603 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers Harvest financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers Harvest security.