Astra International (Indonesia) Price on January 6, 2025

ASII Stock  IDR 4,680  150.00  3.31%   
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra International stands at 4,680, as last reported on the 4th of March, with the highest price reaching 4,700 and the lowest price hitting 4,590 during the day. Astra International Tbk secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Astra International Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra International's Standard Deviation of 1.58, risk adjusted performance of (0.08), and Mean Deviation of 1.23 to double-check the risk estimate we provide.
  
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASII

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astra International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra International by adding Astra International to a well-diversified portfolio.

Astra International Valuation on January 6, 2025

It is possible to determine the worth of Astra International on a given historical date. On January 6, 2025 Astra was worth 4950.0 at the beginning of the trading date compared to the closed value of 4860.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Astra International stock. Still, in general, we apply an absolute valuation method to find Astra International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Astra International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Astra International's related companies.
 Open High Low Close Volume
  4,950    4,970    4,920    4,950    12,711,800  
01/06/2025
  4,950    5,000    4,860    4,860    18,412,500  
  4,860    4,920    4,850    4,920    20,452,200  
Backtest Astra International  |  Astra International History  |  Astra International Valuation PreviousNext  
Open Value
4950.0
4860.0
Closing Value
4,955
Upside

Astra International Trading Date Momentum on January 6, 2025

On January 07 2025 Astra International Tbk was traded for  4,920  at the closing time. The highest price during the trading period was 4,920  and the lowest recorded bid was listed for  4,850 . The volume for the day was 20.5 M. This history from January 7, 2025 contributed to the next trading day price upswing. The overall trading delta to the next closing price was 1.23% . The overall trading delta to the current price is 3.40% .
JavaScript chart by amCharts 3.21.1501/06/2025Dec 27Dec 30JanJan 05Jan 08Jan 11Jan 144,7504,8004,8504,9004,950

Astra International Tbk Fundamentals Correlations and Trends

By evaluating Astra International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Astra International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Astra financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Astra International Stock history

Astra International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra International stock prices may prove useful in developing a viable investing in Astra International
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle Carriage Limited. Astra International operates under Auto Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 129248 people.

Astra International Stock Technical Analysis

Astra International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Astra International Period Price Range

Low
March 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Astra International Tbk cannot be verified against its exchange. Please verify the symbol is currently traded on Jakarta Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Astra International March 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Astra International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Astra International shares will generate the highest return on investment. By undertsting and applying Astra International stock market strength indicators, traders can identify Astra International Tbk entry and exit signals to maximize returns

Astra International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra International's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Astra Stock

Astra International financial ratios help investors to determine whether Astra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astra with respect to the benefits of owning Astra International security.

Trending Assets

UNVR
Unilever Indonesia Tbk
1,095  -30  -2.67 
TLKM
Telkom Indonesia Tbk
2,370  -30  -1.25 
INDF
PT Indofood Sukses
7,275  -75  -1.02 
BMRI
Bank Mandiri Persero
4,870  -30  -0.61