Canadian Banc Corp Stock Price on August 9, 2024
| BK Stock | CAD 11.96 0.09 0.76% |
Below is the normalized historical share price chart for Canadian Banc Corp extending back to July 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of New York stands at 11.96, as last reported on the 25th of November, with the highest price reaching 11.97 and the lowest price hitting 11.86 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of now, Bank Stock is very steady. Canadian Banc Corp secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian Banc Corp, which you can use to evaluate the volatility of the firm. Please confirm Bank of New York's Risk Adjusted Performance of 0.2637, mean deviation of 0.3588, and Coefficient Of Variation of 284.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Bank of New York's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 761.1 M, while Total Stockholder Equity is likely to drop about 116 M. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.03, though Price To Sales Ratio is likely to grow to (27.86). Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.9797 | 50 Day MA 11.4618 | Beta 1.222 |
Bank |
Sharpe Ratio = 0.3593
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Bank of New York is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of New York by adding it to a well-diversified portfolio.
Price Book 1.1602 | Price Sales 3.7242 | Dividend Share 1.699 | Earnings Share 2.33 | Shares Short 9.3 K |
Bank of New York Main Headline on 9th of August 2024
Canadian Banc Corp dividend paid on 9th of August 2024 |
Bank of New York Valuation on August 9, 2024
It is possible to determine the worth of Bank of New York on a given historical date. On August 9, 2024 Bank was worth 10.34 at the beginning of the trading date compared to the closed value of 10.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bank of New York stock. Still, in general, we apply an absolute valuation method to find Bank of New York's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bank of New York where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bank of New York's related companies.
| Open | High | Low | Close | Volume | |
| 10.39 | 10.39 | 10.23 | 10.31 | 118,000 | |
08/09/2024 | 10.34 | 10.45 | 10.31 | 10.42 | 50,700 |
| 10.41 | 10.50 | 10.41 | 10.47 | 81,800 |
| Backtest Bank of New York | | | Bank of New York History | | | Bank of New York Valuation | Previous | Next |
Bank of New York Trading Date Momentum on August 9, 2024
| On August 12 2024 Canadian Banc Corp was traded for 10.47 at the closing time. The highest daily price throughout the period was 10.50 and the lowest price was 10.41 . The daily volume was 81.8 K. The net trading volume on 08/12/2024 added to the next day price boost. The overall trading delta to closing price of the next trading day was 0.48% . The overall trading delta to current closing price is 2.40% . |
Canadian Banc Corp Fundamentals Correlations and Trends
By evaluating Bank of New York's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bank of New York's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bank financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bank of New York Stock history
Bank of New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Banc Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of New York stock prices may prove useful in developing a viable investing in Bank of New York
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.1 M | 21.1 M | |
| Net Loss | -6 M | -5.7 M |
Bank of New York Stock Technical Analysis
Bank of New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bank of New York Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Canadian Banc Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bank of New York November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Bank of New York stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bank of New York shares will generate the highest return on investment. By undertsting and applying Bank of New York stock market strength indicators, traders can identify Canadian Banc Corp entry and exit signals to maximize returns
Bank of New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of New York's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2637 | |||
| Jensen Alpha | 0.1368 | |||
| Total Risk Alpha | 0.0853 | |||
| Sortino Ratio | 0.0957 | |||
| Treynor Ratio | 0.755 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank of New York financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank of New York security.