Blackbaud Stock Price on November 12, 2024
| BLKB Stock | USD 84.23 2.18 2.52% |
Below is the normalized historical share price chart for Blackbaud extending back to July 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackbaud stands at 84.23, as last reported on the 29th of November, with the highest price reaching 86.77 and the lowest price hitting 84.01 during the day.
If you're considering investing in Blackbaud Stock, it is important to understand the factors that can impact its price. At this point, Blackbaud is very steady. Blackbaud secures Sharpe Ratio (or Efficiency) of 0.0311, which signifies that the company had a 0.0311% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackbaud, which you can use to evaluate the volatility of the firm. Please confirm Blackbaud's mean deviation of 1.37, and Risk Adjusted Performance of 0.0273 to double-check if the risk estimate we provide is consistent with the expected return of 0.0787%.
At present, Blackbaud's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 50.4 M. . At present, Blackbaud's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 2,628, whereas Price Earnings To Growth Ratio is projected to grow to (22.88). Blackbaud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2004 | 200 Day MA 78.321 | 50 Day MA 83.7002 | Beta 1.037 |
Blackbaud |
Sharpe Ratio = 0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLKB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Blackbaud is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackbaud by adding it to a well-diversified portfolio.
Price Book 7.8481 | Enterprise Value Ebitda 20.2436 | Price Sales 3.7203 | Shares Float 38.8 M | Wall Street Target Price 83.79 |
Blackbaud Main Headline on 12th of November 2024
Disposition of 6619 shares by Kevin Gregoire of Blackbaud at... by Kevin Gregoire
Filed transaction by Blackbaud Officer: Evp, Chief Operating Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Blackbaud Valuation on November 12, 2024
It is possible to determine the worth of Blackbaud on a given historical date. On November 12, 2024 Blackbaud was worth 86.61 at the beginning of the trading date compared to the closed value of 85.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Blackbaud stock. Still, in general, we apply an absolute valuation method to find Blackbaud's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Blackbaud where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Blackbaud's related companies.
| Open | High | Low | Close | Volume | |
| 84.34 | 86.91 | 84.22 | 86.63 | 249,683 | |
11/12/2024 | 86.61 | 87.08 | 85.33 | 85.75 | 303,490 |
| 86.41 | 87.12 | 84.60 | 86.60 | 300,686 |
| Backtest Blackbaud | | | Blackbaud History | | | Blackbaud Valuation | Previous | Next |
Blackbaud Trading Date Momentum on November 12, 2024
| On November 13 2024 Blackbaud was traded for 86.60 at the closing time. The top price for the day was 87.12 and the lowest listed price was 84.60 . The trading volume for the day was 300.7 K. The trading history from November 13, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.99% . The overall trading delta against the current closing price is 0.61% . |
Blackbaud Fundamentals Correlations and Trends
By evaluating Blackbaud's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Blackbaud's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Blackbaud financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Blackbaud Stock history
Blackbaud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackbaud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackbaud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackbaud stock prices may prove useful in developing a viable investing in Blackbaud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.7 M | 50.4 M | |
| Net Loss | -40.9 M | -38.8 M |
Blackbaud Stock Technical Analysis
Blackbaud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Blackbaud Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Blackbaud cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Blackbaud November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Blackbaud stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Blackbaud shares will generate the highest return on investment. By undertsting and applying Blackbaud stock market strength indicators, traders can identify Blackbaud entry and exit signals to maximize returns
Blackbaud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackbaud's price direction in advance. Along with the technical and fundamental analysis of Blackbaud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackbaud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0273 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0351 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blackbaud Stock analysis
When running Blackbaud's price analysis, check to measure Blackbaud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackbaud is operating at the current time. Most of Blackbaud's value examination focuses on studying past and present price action to predict the probability of Blackbaud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackbaud's price. Additionally, you may evaluate how the addition of Blackbaud to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |