Banco Macro Sa Stock Price on November 13, 2024
| BMA Stock | USD 80.76 0.15 0.19% |
Below is the normalized historical share price chart for Banco Macro SA extending back to March 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Macro stands at 80.76, as last reported on the 26th of November, with the highest price reaching 82.83 and the lowest price hitting 78.73 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Macro appears to be very steady, given 3 months investment horizon. Banco Macro SA secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Banco Macro's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Banco Macro's Risk Adjusted Performance of 0.1799, mean deviation of 2.49, and Downside Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
At present, Banco Macro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 365.1 M. . At present, Banco Macro's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 3.19, whereas Price Book Value Ratio is forecasted to decline to 0.62. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2006 | 200 Day MA 58.0327 | 50 Day MA 74.0666 | Beta 1.496 |
Banco |
Sharpe Ratio = 0.2301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Banco Macro is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Macro by adding it to a well-diversified portfolio.
Price Book 1.5983 | Price Sales 0.0016 | Shares Float 221.6 M | Dividend Share 628.288 | Wall Street Target Price 90 K |
Banco Macro Main Headline on 13th of November 2024
Banco del Bajo, S.A., Institucin de Banca Mltiple Short Inte... by thelincolnianonline.com
Banco del Bajo, S.A., Institucin de Banca Mltiple was the recipient of a large increase in short interest in October. As of October 31st, there was short interest totalling 2,068,900 shares, an increase of 64.7 percent from the October 15th total of 1,256,000 shares. Based on an average daily volume of
Banco Macro Valuation on November 13, 2024
It is possible to determine the worth of Banco Macro on a given historical date. On November 13, 2024 Banco was worth 80.07 at the beginning of the trading date compared to the closed value of 79.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Banco Macro stock. Still, in general, we apply an absolute valuation method to find Banco Macro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Banco Macro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Banco Macro's related companies.
| Open | High | Low | Close | Volume | |
| 79.01 | 80.35 | 76.82 | 79.78 | 222,148 | |
11/13/2024 | 80.07 | 81.00 | 78.50 | 79.55 | 257,856 |
| 80.30 | 80.58 | 76.60 | 79.04 | 238,625 |
| Backtest Banco Macro | | | Banco Macro History | | | Banco Macro Valuation | Previous | Next |
Banco Macro Trading Date Momentum on November 13, 2024
| On November 14 2024 Banco Macro SA was traded for 79.04 at the closing time. Highest Banco Macro's price during the trading hours was 80.58 and the lowest price during the day was 76.60 . The net volume was 238.6 K. The overall trading history on the 14th of November 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.64% . The overall trading delta to current price is 2.70% . |
Banco Macro SA Fundamentals Correlations and Trends
By evaluating Banco Macro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Banco Macro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Banco financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Banco Macro Stock history
Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 639.4 M | 365.1 M | |
| Net Income Applicable To Common Shares | 49.5 B | 52 B |
Banco Macro Stock Technical Analysis
Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Banco Macro Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Banco Macro SA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Banco Macro November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Banco Macro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Banco Macro shares will generate the highest return on investment. By undertsting and applying Banco Macro stock market strength indicators, traders can identify Banco Macro SA entry and exit signals to maximize returns
Banco Macro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1799 | |||
| Jensen Alpha | 0.559 | |||
| Total Risk Alpha | 0.201 | |||
| Sortino Ratio | 0.2271 | |||
| Treynor Ratio | 0.6171 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |