Bm Technologies Stock Price on May 27, 2024
| BMTX Stock | USD 5.00 0.02 0.40% |
Below is the normalized historical share price chart for Bm Technologies extending back to September 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bm Technologies stands at 5.00, as last reported on the 1st of February, with the highest price reaching 5.00 and the lowest price hitting 4.99 during the day.
If you're considering investing in BMTX Stock, it is important to understand the factors that can impact its price. At this stage we consider BMTX Stock to be very steady. Bm Technologies retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Bm Technologies, which you can use to evaluate the volatility of the firm. Please confirm Bm Technologies' Standard Deviation of 5.82, variance of 33.91, and Market Risk Adjusted Performance of (1.90) to double-check if the risk estimate we provide is consistent with the expected return of 0.0869%.
At this time, Bm Technologies' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 10.6 M in 2025, whereas Common Stock is likely to drop 855.00 in 2025. . At this time, Bm Technologies' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 14.68 in 2025, whereas Price To Sales Ratio is likely to drop 0.47 in 2025. BMTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2018 | 200 Day MA 3.4102 | 50 Day MA 4.842 | Beta 0.181 |
BMTX |
Sharpe Ratio = 0.1618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BMTX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bm Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bm Technologies by adding it to a well-diversified portfolio.
Price Book 2.8076 | Enterprise Value Ebitda 6.839 | Price Sales 1.0428 | Shares Float 7.3 M | Wall Street Target Price 5.4 |
Related Headline
AudioEye Headline on 24th of May 2024
Acquisition by Tahir Jamil A. of 8500 shares of AudioEye sub... by Tahir Jamil A.
Filed transaction by AudioEye Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Bm Technologies Valuation on May 27, 2024
It is possible to determine the worth of Bm Technologies on a given historical date. On May 27, 2024 BMTX was worth 3.03 at the beginning of the trading date compared to the closed value of 3.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bm Technologies stock. Still, in general, we apply an absolute valuation method to find Bm Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bm Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bm Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 3.03 | 3.09 | 3.01 | 3.02 | 43,810 | |
05/24/2024 | 3.03 | 3.04 | 2.90 | 3.01 | 48,337 |
| 3.03 | 3.65 | 3.00 | 3.54 | 278,433 |
| Backtest Bm Technologies | | | Bm Technologies History | | | Bm Technologies Valuation | Previous | Next |
Bm Technologies Trading Date Momentum on May 27, 2024
| On May 28 2024 Bm Technologies was traded for 3.54 at the closing time. The top price for the day was 3.65 and the lowest listed price was 3.00 . The trading volume for the day was 278.4 K. The trading history from May 28, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 17.61% . The overall trading delta against the current closing price is 24.58% . |
Bm Technologies Fundamentals Correlations and Trends
By evaluating Bm Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bm Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BMTX financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bm Technologies Stock history
Bm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bm Technologies stock prices may prove useful in developing a viable investing in Bm Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 10.6 M | |
| Net Loss | -895.9 K | -940.6 K |
Bm Technologies Stock Technical Analysis
Bm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bm Technologies Period Price Range
Low | February 1, 2025
| High |
0.00 | 0.00 |
Bm Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bm Technologies February 1, 2025 Market Strength
Market strength indicators help investors to evaluate how Bm Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bm Technologies shares will generate the highest return on investment. By undertsting and applying Bm Technologies stock market strength indicators, traders can identify Bm Technologies entry and exit signals to maximize returns
Bm Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bm Technologies' price direction in advance. Along with the technical and fundamental analysis of BMTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1234 | |||
| Jensen Alpha | 0.8158 | |||
| Total Risk Alpha | 0.3106 | |||
| Sortino Ratio | 1.11 | |||
| Treynor Ratio | (1.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BMTX Stock Analysis
When running Bm Technologies' price analysis, check to measure Bm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bm Technologies is operating at the current time. Most of Bm Technologies' value examination focuses on studying past and present price action to predict the probability of Bm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bm Technologies' price. Additionally, you may evaluate how the addition of Bm Technologies to your portfolios can decrease your overall portfolio volatility.