BNOX Old Price on July 17, 2024
| BNOXDelisted Stock | USD 4.88 0.07 1.41% |
If you're considering investing in BNOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNOX Old stands at 4.88, as last reported on the 25th of April, with the highest price reaching 5.24 and the lowest price hitting 4.82 during the day. BNOX Old appears to be unstable, given 3 months investment horizon. BNOX Old secures Sharpe Ratio (or Efficiency) of 0.0735, which signifies that the company had a 0.0735 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BNOX Old, which you can use to evaluate the volatility of the firm. Please makes use of BNOX Old's risk adjusted performance of 0.138, and Mean Deviation of 7.11 to double-check if our risk estimates are consistent with your expectations.
BNOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BNOX |
BNOX Old Valuation on July 17, 2024
It is possible to determine the worth of BNOX Old on a given historical date. On July 17, 2024 BNOX was worth 9.84 at the beginning of the trading date compared to the closed value of 10.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BNOX Old stock. Still, in general, we apply an absolute valuation method to find BNOX Old's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BNOX Old where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BNOX Old's related companies.
| Open | High | Low | Close | Volume | |
| 9.36 | 10.02 | 8.90 | 10.02 | 8,821 | |
07/17/2024 | 9.84 | 10.44 | 9.67 | 10.07 | 8,513 |
| 11.26 | 11.26 | 8.78 | 9.96 | 1,722,455 |
| Backtest BNOX Old | | | BNOX Old History | | | BNOX Old Valuation | Previous | Next |
BNOX Old Trading Date Momentum on July 17, 2024
| On July 18 2024 BNOX Old was traded for 9.96 at the closing time. The top price for the day was 11.26 and the lowest listed price was 8.78 . The trading volume for the day was 1.7 M. The trading history from July 18, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.09% . The overall trading delta against the current closing price is 20.16% . |
BNOX Old Fundamentals Correlations and Trends
By evaluating BNOX Old's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BNOX Old's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BNOX financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BNOX Old Stock history
BNOX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNOX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNOX Old stock prices may prove useful in developing a viable investing in BNOX Old
Bionomics Limited, a clinical stage biopharmaceutical company, discovers and develops novel drug candidates for the treatment of central nervous system disorders and cancers. Bionomics Limited was incorporated in 1996 and is based in Eastwood, Australia. Bionomics is traded on NASDAQ Exchange in the United States.
BNOX Old Stock Technical Analysis
BNOX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
BNOX Old Period Price Range
Low | April 25, 2025
| High |
0.00 | 0.00 |
BNOX Old cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BNOX Old April 25, 2025 Market Strength
Market strength indicators help investors to evaluate how BNOX Old stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BNOX Old shares will generate the highest return on investment. By undertsting and applying BNOX Old stock market strength indicators, traders can identify BNOX Old entry and exit signals to maximize returns
BNOX Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNOX Old's price direction in advance. Along with the technical and fundamental analysis of BNOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.138 | |||
| Jensen Alpha | 1.42 | |||
| Total Risk Alpha | 2.66 | |||
| Sortino Ratio | 0.174 | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in BNOX Stock
If you are still planning to invest in BNOX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BNOX Old's history and understand the potential risks before investing.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |