Borgwarner Stock Price on January 31, 2023

BWA Stock  USD 26.44  0.25  0.95%   
If you're considering investing in BorgWarner Stock, it is important to understand the factors that can impact its price. As of today, the current price of BorgWarner stands at 26.44, as last reported on the 14th of April 2025, with the highest price reaching 26.83 and the lowest price hitting 25.93 during the day. BorgWarner secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. BorgWarner exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BorgWarner's Standard Deviation of 2.42, risk adjusted performance of (0.17), and Mean Deviation of 1.87 to double-check the risk estimate we provide.
  
BorgWarner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Fox Factory Headline on 3rd of April 2023

Filed transaction by Fox Factory Holding Corp officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)

BorgWarner Valuation on January 31, 2023

It is possible to determine the worth of BorgWarner on a given historical date. On January 31, 2023 BorgWarner was worth 41.92 at the beginning of the trading date compared to the closed value of 41.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BorgWarner stock. Still, in general, we apply an absolute valuation method to find BorgWarner's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BorgWarner where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BorgWarner's related companies.
 Open High Low Close Volume
04/03/2023
  41.92    42.50    41.53    41.72    1,733,155  
  41.72    41.91    40.43    40.64    2,441,504  
Backtest BorgWarner  |  BorgWarner History  |  BorgWarner Valuation Next  
Open Value
41.92
41.72
Closing Value
49.18
Upside

BorgWarner Trading Date Momentum on January 31, 2023

The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.

BorgWarner Fundamentals Correlations and Trends

By evaluating BorgWarner's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BorgWarner's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BorgWarner financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About BorgWarner Stock history

BorgWarner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BorgWarner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BorgWarner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BorgWarner stock prices may prove useful in developing a viable investing in BorgWarner
BorgWarner Inc. provides solutions for combustion, hybrid, and electric vehicles worldwide. BorgWarner Inc. was incorporated in 1987 and is headquartered in Auburn Hills, Michigan. Borgwarner operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 49300 people.

BorgWarner Stock Technical Analysis

BorgWarner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BorgWarner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BorgWarner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

BorgWarner Period Price Range

Low
April 14, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

BorgWarner cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

BorgWarner April 14, 2025 Market Strength

Market strength indicators help investors to evaluate how BorgWarner stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BorgWarner shares will generate the highest return on investment. By undertsting and applying BorgWarner stock market strength indicators, traders can identify BorgWarner entry and exit signals to maximize returns

BorgWarner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BorgWarner's price direction in advance. Along with the technical and fundamental analysis of BorgWarner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BorgWarner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BorgWarner Stock analysis

When running BorgWarner's price analysis, check to measure BorgWarner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BorgWarner is operating at the current time. Most of BorgWarner's value examination focuses on studying past and present price action to predict the probability of BorgWarner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BorgWarner's price. Additionally, you may evaluate how the addition of BorgWarner to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio