Borgwarner Stock Price on August 22, 2024
| BWA Stock | USD 34.61 0.31 0.90% |
Below is the normalized historical share price chart for BorgWarner extending back to August 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BorgWarner stands at 34.61, as last reported on the 11th of December 2024, with the highest price reaching 34.61 and the lowest price hitting 34.30 during the day.
If you're considering investing in BorgWarner Stock, it is important to understand the factors that can impact its price. At this point, BorgWarner is very steady. BorgWarner secures Sharpe Ratio (or Efficiency) of 0.0845, which signifies that the company had a 0.0845% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BorgWarner, which you can use to evaluate the volatility of the firm. Please confirm BorgWarner's Risk Adjusted Performance of 0.0462, mean deviation of 1.36, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, BorgWarner's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 240 M, whereas Other Stockholder Equity is forecasted to decline to about 472.4 M. . At present, BorgWarner's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.98, whereas Price To Sales Ratio is forecasted to decline to 0.58. BorgWarner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 1993 | 200 Day MA 33.7362 | 50 Day MA 34.5076 | Beta 1.186 |
BorgWarner |
Sharpe Ratio = 0.0845
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BWA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BorgWarner is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BorgWarner by adding it to a well-diversified portfolio.
Price Book 1.2008 | Enterprise Value Ebitda 5.8799 | Price Sales 0.5294 | Shares Float 216.5 M | Dividend Share 0.44 |
BorgWarner Valuation on August 22, 2024
It is possible to determine the worth of BorgWarner on a given historical date. On August 22, 2024 BorgWarner was worth 32.78 at the beginning of the trading date compared to the closed value of 32.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BorgWarner stock. Still, in general, we apply an absolute valuation method to find BorgWarner's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BorgWarner where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BorgWarner's related companies.
| Open | High | Low | Close | Volume | |
| 32.67 | 32.91 | 32.48 | 32.85 | 1,759,436 | |
08/22/2024 | 32.78 | 32.93 | 32.57 | 32.68 | 1,644,333 |
| 32.97 | 33.81 | 32.83 | 33.77 | 1,822,167 |
| Backtest BorgWarner | | | BorgWarner History | | | BorgWarner Valuation | Previous | Next |
BorgWarner Trading Date Momentum on August 22, 2024
| On August 23 2024 BorgWarner was traded for 33.77 at the closing time. Highest BorgWarner's price during the trading hours was 33.81 and the lowest price during the day was 32.83 . The net volume was 1.8 M. The overall trading history on the 23rd of August contributed to the next trading period price jump. The overall trading delta to the next next day price was 3.34% . The overall trading delta to current price is 2.05% . |
BorgWarner Fundamentals Correlations and Trends
By evaluating BorgWarner's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BorgWarner's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BorgWarner financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BorgWarner Stock history
BorgWarner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BorgWarner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BorgWarner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BorgWarner stock prices may prove useful in developing a viable investing in BorgWarner
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.4 M | 240 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
BorgWarner Quarterly Net Working Capital |
|
BorgWarner Stock Technical Analysis
BorgWarner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BorgWarner Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
BorgWarner cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BorgWarner December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how BorgWarner stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BorgWarner shares will generate the highest return on investment. By undertsting and applying BorgWarner stock market strength indicators, traders can identify BorgWarner entry and exit signals to maximize returns
BorgWarner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BorgWarner's price direction in advance. Along with the technical and fundamental analysis of BorgWarner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BorgWarner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0462 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.077 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BorgWarner Stock analysis
When running BorgWarner's price analysis, check to measure BorgWarner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BorgWarner is operating at the current time. Most of BorgWarner's value examination focuses on studying past and present price action to predict the probability of BorgWarner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BorgWarner's price. Additionally, you may evaluate how the addition of BorgWarner to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |