Borgwarner Stock Price on September 24, 2024

BWA Stock  USD 34.12  0.36  1.07%   
Below is the normalized historical share price chart for BorgWarner extending back to August 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BorgWarner stands at 34.12, as last reported on the 25th of November, with the highest price reaching 34.23 and the lowest price hitting 33.62 during the day.
IPO Date
12th of August 1993
200 Day MA
33.5894
50 Day MA
34.4356
Beta
1.186
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BorgWarner Stock, it is important to understand the factors that can impact its price. At this point, BorgWarner is very steady. BorgWarner secures Sharpe Ratio (or Efficiency) of 0.0242, which signifies that the company had a 0.0242% return per unit of risk over the last 3 months. We have found thirty technical indicators for BorgWarner, which you can use to evaluate the volatility of the firm. Please confirm BorgWarner's Mean Deviation of 1.31, downside deviation of 1.67, and Risk Adjusted Performance of 0.0392 to double-check if the risk estimate we provide is consistent with the expected return of 0.0407%.
  
At present, BorgWarner's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 240 M, whereas Other Stockholder Equity is forecasted to decline to about 472.4 M. . At present, BorgWarner's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.98, whereas Price To Sales Ratio is forecasted to decline to 0.58. BorgWarner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWA

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BorgWarner is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BorgWarner by adding it to a well-diversified portfolio.
Price Book
1.2122
Enterprise Value Ebitda
5.9205
Price Sales
0.5266
Shares Float
216.5 M
Dividend Share
0.44

BorgWarner Valuation on September 24, 2024

It is possible to determine the worth of BorgWarner on a given historical date. On September 24, 2024 BorgWarner was worth 34.89 at the beginning of the trading date compared to the closed value of 35.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BorgWarner stock. Still, in general, we apply an absolute valuation method to find BorgWarner's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BorgWarner where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BorgWarner's related companies.
 Open High Low Close Volume
  33.37    34.41    33.37    34.35    2,904,285  
09/24/2024
  34.89    35.17    34.59    35.10    2,304,668  
  34.64    34.92    34.42    34.51    2,627,006  
Backtest BorgWarner  |  BorgWarner History  |  BorgWarner Valuation   PreviousNext  
Open Value
34.89
35.1
Closing Value
39.93
Upside

BorgWarner Trading Date Momentum on September 24, 2024

On September 25 2024 BorgWarner was traded for  34.51  at the closing time. Highest BorgWarner's price during the trading hours was 34.92  and the lowest price during the day was  34.42 . The net volume was 2.6 M. The overall trading history on the 25th of September contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.68% . The overall trading delta to current price is 1.17% .

BorgWarner Fundamentals Correlations and Trends

By evaluating BorgWarner's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BorgWarner's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BorgWarner financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About BorgWarner Stock history

BorgWarner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BorgWarner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BorgWarner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BorgWarner stock prices may prove useful in developing a viable investing in BorgWarner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding234.4 M240 M
Net Income Applicable To Common Shares1.1 B1.1 B

BorgWarner Quarterly Net Working Capital

3.14 Billion

BorgWarner Stock Technical Analysis

BorgWarner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BorgWarner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BorgWarner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

BorgWarner Period Price Range

Low
November 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

BorgWarner cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

BorgWarner November 25, 2024 Market Strength

Market strength indicators help investors to evaluate how BorgWarner stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BorgWarner shares will generate the highest return on investment. By undertsting and applying BorgWarner stock market strength indicators, traders can identify BorgWarner entry and exit signals to maximize returns

BorgWarner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BorgWarner's price direction in advance. Along with the technical and fundamental analysis of BorgWarner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BorgWarner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BorgWarner Stock analysis

When running BorgWarner's price analysis, check to measure BorgWarner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BorgWarner is operating at the current time. Most of BorgWarner's value examination focuses on studying past and present price action to predict the probability of BorgWarner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BorgWarner's price. Additionally, you may evaluate how the addition of BorgWarner to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance