Beazer Homes Usa Stock Price on July 16, 2024
| BZH Stock | USD 34.93 0.06 0.17% |
Below is the normalized historical share price chart for Beazer Homes USA extending back to February 23, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beazer Homes stands at 34.93, as last reported on the 29th of November, with the highest price reaching 35.76 and the lowest price hitting 34.91 during the day.
If you're considering investing in Beazer Stock, it is important to understand the factors that can impact its price. Beazer Homes appears to be very steady, given 3 months investment horizon. Beazer Homes USA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Beazer Homes USA, which you can use to evaluate the volatility of the firm. Please makes use of Beazer Homes' mean deviation of 1.75, and Risk Adjusted Performance of 0.0638 to double-check if our risk estimates are consistent with your expectations.
As of now, Beazer Homes' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Beazer Homes' Price Sales Ratio is decreasing as compared to previous years. The Beazer Homes' current Price Fair Value is estimated to increase to 0.96, while Price Earnings Ratio is projected to decrease to 4.88. Beazer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 1994 | 200 Day MA 30.365 | 50 Day MA 32.7422 | Beta 2.185 |
Beazer |
Sharpe Ratio = 0.118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BZH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Beazer Homes is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beazer Homes by adding it to a well-diversified portfolio.
Price Book 0.8803 | Enterprise Value Ebitda 12.1969 | Price Sales 0.4999 | Shares Float 27.9 M | Wall Street Target Price 42.5 |
Beazer Homes Main Headline on 16th of July 2024
Disposition of 80738 shares by Keith Belknap of Beazer Homes... by Keith Belknap
Filed transaction by Beazer Homes USA Officer: Evp, General Counsel. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Beazer Homes Valuation on July 16, 2024
It is possible to determine the worth of Beazer Homes on a given historical date. On July 16, 2024 Beazer was worth 31.61 at the beginning of the trading date compared to the closed value of 33.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Beazer Homes stock. Still, in general, we apply an absolute valuation method to find Beazer Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Beazer Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Beazer Homes' related companies.
| Open | High | Low | Close | Volume | |
| 31.12 | 31.59 | 30.90 | 31.03 | 622,746 | |
07/16/2024 | 31.61 | 33.18 | 31.51 | 33.04 | 901,700 |
| 32.55 | 33.29 | 32.44 | 32.92 | 610,253 |
| Backtest Beazer Homes | | | Beazer Homes History | | | Beazer Homes Valuation | Previous | Next |
Beazer Homes Trading Date Momentum on July 16, 2024
| On July 17 2024 Beazer Homes USA was traded for 32.92 at the closing time. Highest Beazer Homes's price during the trading hours was 33.29 and the lowest price during the day was 32.44 . The net volume was 610.3 K. The overall trading history on the 17th of July 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.36% . The overall trading delta to current price is 2.42% . |
Beazer Homes USA Fundamentals Correlations and Trends
By evaluating Beazer Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Beazer Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Beazer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Beazer Homes Stock history
Beazer Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beazer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beazer Homes USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beazer Homes stock prices may prove useful in developing a viable investing in Beazer Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31 M | 18 M | |
| Net Income Applicable To Common Shares | 182.4 M | 191.5 M |
Beazer Homes Quarterly Net Working Capital |
|
Beazer Homes Stock Technical Analysis
Beazer Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Beazer Homes Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Beazer Homes USA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Beazer Homes November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Beazer Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Beazer Homes shares will generate the highest return on investment. By undertsting and applying Beazer Homes stock market strength indicators, traders can identify Beazer Homes USA entry and exit signals to maximize returns
Beazer Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beazer Homes' price direction in advance. Along with the technical and fundamental analysis of Beazer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beazer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0638 | |||
| Jensen Alpha | 0.0186 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.022 | |||
| Treynor Ratio | 0.1298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beazer Stock analysis
When running Beazer Homes' price analysis, check to measure Beazer Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beazer Homes is operating at the current time. Most of Beazer Homes' value examination focuses on studying past and present price action to predict the probability of Beazer Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beazer Homes' price. Additionally, you may evaluate how the addition of Beazer Homes to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |