Chemours Co Stock Price on December 2, 2024

CC Stock  USD 16.00  0.20  1.27%   
Below is the normalized historical share price chart for Chemours Co extending back to June 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemours stands at 16.00, as last reported on the 28th of February, with the highest price reaching 16.19 and the lowest price hitting 15.56 during the day.
IPO Date
1st of July 2015
200 Day MA
20.5824
50 Day MA
18.0408
Beta
1.804
 
Yuan Drop
 
Covid
If you're considering investing in Chemours Stock, it is important to understand the factors that can impact its price. Chemours secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Chemours Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemours' risk adjusted performance of (0.04), and Mean Deviation of 2.12 to double-check the risk estimate we provide.
  
At present, Chemours' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 17.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 138.6 M. . At present, Chemours' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 8.14, whereas Price Earnings To Growth Ratio is projected to grow to (0.20). Chemours Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCC

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chemours is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemours by adding Chemours to a well-diversified portfolio.
Price Book
3.9587
Enterprise Value Ebitda
8.7183
Price Sales
0.3929
Shares Float
148.3 M
Dividend Share
1

Related Headline

International Flavors Headline on 2nd of December 2024

Filed transaction by International Flavors Fragrances Officer: Evp, Global Operations Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Chemours Valuation on December 2, 2024

It is possible to determine the worth of Chemours on a given historical date. On December 2, 2024 Chemours was worth 21.68 at the beginning of the trading date compared to the closed value of 21.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chemours stock. Still, in general, we apply an absolute valuation method to find Chemours' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chemours where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chemours' related companies.
 Open High Low Close Volume
  21.92    22.15    21.63    21.74    708,418  
12/02/2024
  21.68    21.76    21.12    21.65    1,536,465  
  21.74    21.94    21.33    21.63    1,203,835  
Backtest Chemours  |  Chemours History  |  Chemours Valuation PreviousNext  
Open Value
21.68
21.65
Closing Value
30.26
Upside

Chemours Trading Date Momentum on December 2, 2024

On December 03 2024 Chemours Co was traded for  21.63  at the closing time. The highest price during the trading period was 21.94  and the lowest recorded bid was listed for  21.33 . The volume for the day was 1.2 M. This history from December 3, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.09% . The overall trading delta to the current price is 10.39% .
JavaScript chart by amCharts 3.21.1512/02/2024Nov 22Nov 25Nov 28DecDec 04Dec 07Dec 1019.520.020.521.021.522.0

Chemours Fundamentals Correlations and Trends

By evaluating Chemours' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chemours' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chemours financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chemours Stock history

Chemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemours is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemours stock prices may prove useful in developing a viable investing in Chemours
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150 M138.6 M
Net Income Applicable To Common Shares520.2 M355.7 M

Chemours Quarterly Net Working Capital

1.22 Billion

Chemours Stock Technical Analysis

Chemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemours technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemours trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chemours Period Price Range

Low
February 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Chemours Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Chemours February 28, 2025 Market Strength

Market strength indicators help investors to evaluate how Chemours stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chemours shares will generate the highest return on investment. By undertsting and applying Chemours stock market strength indicators, traders can identify Chemours Co entry and exit signals to maximize returns

Chemours Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemours' price direction in advance. Along with the technical and fundamental analysis of Chemours Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemours to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chemours Stock analysis

When running Chemours' price analysis, check to measure Chemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemours is operating at the current time. Most of Chemours' value examination focuses on studying past and present price action to predict the probability of Chemours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemours' price. Additionally, you may evaluate how the addition of Chemours to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities