Crown Holdings Stock Price on October 3, 2024
| CCK Stock | USD 92.62 0.20 0.22% |
Below is the normalized historical share price chart for Crown Holdings extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Holdings stands at 92.62, as last reported on the 26th of November, with the highest price reaching 93.85 and the lowest price hitting 92.38 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of now, Crown Stock is very steady. Crown Holdings secures Sharpe Ratio (or Efficiency) of 0.0613, which signifies that the company had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Crown Holdings, which you can use to evaluate the volatility of the firm. Please confirm Crown Holdings' Mean Deviation of 0.8136, risk adjusted performance of 0.0456, and Downside Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0683%.
At this time, Crown Holdings' Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 140.1 M this year, although the value of Common Stock Total Equity will most likely fall to about 999.2 M. . At this time, Crown Holdings' Price Book Value Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 17.49 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.62). Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 84.1592 | 50 Day MA 93.5952 | Beta 0.853 |
Crown |
Sharpe Ratio = 0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CCK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Crown Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Holdings by adding it to a well-diversified portfolio.
Price Book 4.3856 | Enterprise Value Ebitda 13.2191 | Price Sales 0.9446 | Shares Float 114 M | Dividend Share 0.99 |
Related Headline
AptarGroup Headline on 3rd of October 2024
Disposition of 2485 shares by Daniel Ackerman of AptarGroup ... by Daniel Ackerman
Filed transaction by AptarGroup Officer Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Crown Holdings Valuation on October 3, 2024
It is possible to determine the worth of Crown Holdings on a given historical date. On October 3, 2024 Crown was worth 93.58 at the beginning of the trading date compared to the closed value of 92.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Crown Holdings stock. Still, in general, we apply an absolute valuation method to find Crown Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Crown Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Crown Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 95.51 | 95.93 | 93.84 | 93.91 | 850,000 | |
10/03/2024 | 93.58 | 93.86 | 92.86 | 92.99 | 804,300 |
| 93.44 | 94.03 | 93.00 | 93.53 | 595,100 |
| Backtest Crown Holdings | | | Crown Holdings History | | | Crown Holdings Valuation | Previous | Next |
Crown Holdings Trading Date Momentum on October 3, 2024
| On October 04 2024 Crown Holdings was traded for 93.53 at the closing time. Highest Crown Holdings's price during the trading hours was 94.03 and the lowest price during the day was 93.00 . The net volume was 595.1 K. The overall trading history on the 4th of October contributed to the next trading period price upswing. The overall trading delta to the next next day price was 0.58% . The overall trading delta to current price is 0.44% . |
Crown Holdings Fundamentals Correlations and Trends
By evaluating Crown Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Crown Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Crown financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Crown Holdings Stock history
Crown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Holdings stock prices may prove useful in developing a viable investing in Crown Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.7 M | 140.1 M | |
| Net Income Applicable To Common Shares | 836 M | 877.9 M |
Crown Holdings Stock Technical Analysis
Crown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Crown Holdings Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Crown Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Crown Holdings November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Crown Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Crown Holdings shares will generate the highest return on investment. By undertsting and applying Crown Holdings stock market strength indicators, traders can identify Crown Holdings entry and exit signals to maximize returns
Crown Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Holdings' price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0994 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crown Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Crown Stock please use our How to buy in Crown Stock guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Metal, Glass & Plastic Containers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crown Holdings. If investors know Crown will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crown Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.107 | Dividend Share 0.99 | Earnings Share 0.82 | Revenue Per Share 98.389 | Quarterly Revenue Growth 0.002 |
The market value of Crown Holdings is measured differently than its book value, which is the value of Crown that is recorded on the company's balance sheet. Investors also form their own opinion of Crown Holdings' value that differs from its market value or its book value, called intrinsic value, which is Crown Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crown Holdings' market value can be influenced by many factors that don't directly affect Crown Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crown Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Crown Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crown Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.