Cea Industries Stock Price on July 19, 2023
| CEAD Stock | USD 5.98 0.02 0.33% |
Below is the normalized historical share price chart for CEA Industries extending back to April 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEA Industries stands at 5.98, as last reported on the 26th of November, with the highest price reaching 6.00 and the lowest price hitting 5.96 during the day.
If you're considering investing in CEA Stock, it is important to understand the factors that can impact its price. CEA Industries retains Efficiency (Sharpe Ratio) of -0.0817, which signifies that the company had a -0.0817% return per unit of risk over the last 3 months. CEA Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEA Industries' variance of 6.48, and Market Risk Adjusted Performance of (2.26) to double-check the risk estimate we provide.
At present, CEA Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 51.9 M, whereas Common Stock is forecasted to decline to 76.95. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 0.61. CEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2013 | 200 Day MA 7.0725 | 50 Day MA 6.8392 | Beta 1.08 |
CEA |
Sharpe Ratio = -0.0817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CEAD |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEA Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEA Industries by adding CEA Industries to a well-diversified portfolio.
Price Book 0.4639 | Enterprise Value Ebitda 3.2891 | Price Sales 1.4981 | Shares Float 641.3 K | Earnings Share (4.38) |
CEA Industries Valuation on July 19, 2023
It is possible to determine the worth of CEA Industries on a given historical date. On July 19, 2023 CEA was worth 8.71 at the beginning of the trading date compared to the closed value of 8.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CEA Industries stock. Still, in general, we apply an absolute valuation method to find CEA Industries' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CEA Industries where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CEA Industries' related companies.
| Open | High | Low | Close | Volume | |
| 8.88 | 9.00 | 8.88 | 8.88 | 317.00 | |
07/19/2023 | 8.71 | 9.12 | 8.71 | 8.90 | 700.00 |
| 8.76 | 9.19 | 8.76 | 8.88 | 4,083 |
| Backtest CEA Industries | | | CEA Industries History | | | CEA Industries Valuation | Previous | Next |
CEA Industries Trading Date Momentum on July 19, 2023
| On July 20 2023 CEA Industries was traded for 8.88 at the closing time. The top price for the day was 9.19 and the lowest listed price was 8.76 . The trading volume for the day was 4.1 K. The trading history from July 20, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.22% . The overall trading delta against the current closing price is 1.91% . |
CEA Industries Fundamentals Correlations and Trends
By evaluating CEA Industries' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CEA Industries' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CEA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CEA Industries Stock history
CEA Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEA Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEA Industries stock prices may prove useful in developing a viable investing in CEA Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 672.9 K | 613.8 K | |
| Net Loss | -4.2 M | -4.5 M |
CEA Industries Stock Technical Analysis
CEA Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CEA Industries Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
CEA Industries cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CEA Industries November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how CEA Industries stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CEA Industries shares will generate the highest return on investment. By undertsting and applying CEA Industries stock market strength indicators, traders can identify CEA Industries entry and exit signals to maximize returns
CEA Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEA Industries' price direction in advance. Along with the technical and fundamental analysis of CEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (2.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CEA Stock analysis
When running CEA Industries' price analysis, check to measure CEA Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEA Industries is operating at the current time. Most of CEA Industries' value examination focuses on studying past and present price action to predict the probability of CEA Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEA Industries' price. Additionally, you may evaluate how the addition of CEA Industries to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |