Chemed Corp Stock Price on October 28, 2024
| CHE Stock | USD 572.39 1.08 0.19% |
Below is the normalized historical share price chart for Chemed Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemed Corp stands at 572.39, as last reported on the 1st of December, with the highest price reaching 578.73 and the lowest price hitting 571.69 during the day.
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. Chemed Corp secures Sharpe Ratio (or Efficiency) of -0.0079, which signifies that the company had a -0.0079% return per unit of standard deviation over the last 3 months. Chemed Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemed Corp's mean deviation of 0.9956, and Risk Adjusted Performance of 0.0138 to double-check the risk estimate we provide.
At present, Chemed Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.8 B, whereas Common Stock Total Equity is forecasted to decline to about 30.2 M. . At present, Chemed Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 8.34, whereas Price To Free Cash Flows Ratio is forecasted to decline to 26.70. Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 579.7855 | 50 Day MA 578.3116 | Beta 0.46 |
Chemed |
Sharpe Ratio = -0.0079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHE |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chemed Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemed Corp by adding Chemed Corp to a well-diversified portfolio.
Price Book 6.9398 | Enterprise Value Ebitda 18.4739 | Price Sales 3.6076 | Shares Float 14.7 M | Dividend Share 1.7 |
Related Headline
Encompass Health Headline on 28th of October 2024
Encompass Health reports results for third quarter 2024 by prnewswire.com
PRNewswire -- Encompass Health Corporation , the largest owner and operator of inpatient rehabilitation hospitals in the United States, today...
Chemed Corp Valuation on October 28, 2024
It is possible to determine the worth of Chemed Corp on a given historical date. On October 28, 2024 Chemed was worth 603.8 at the beginning of the trading date compared to the closed value of 608.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chemed Corp stock. Still, in general, we apply an absolute valuation method to find Chemed Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chemed Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chemed Corp's related companies.
| Open | High | Low | Close | Volume | |
| 597.32 | 603.91 | 595.18 | 602.44 | 74,047 | |
10/28/2024 | 603.80 | 613.19 | 603.80 | 608.30 | 80,648 |
| 607.88 | 613.23 | 604.76 | 609.25 | 94,086 |
| Backtest Chemed Corp | | | Chemed Corp History | | | Chemed Corp Valuation | Previous | Next |
Chemed Corp Trading Date Momentum on October 28, 2024
| On October 29 2024 Chemed Corp was traded for 609.25 at the closing time. Highest Chemed Corp's price during the trading hours was 613.23 and the lowest price during the day was 604.76 . The net volume was 94.1 K. The overall trading history on the 29th of October contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.16% . The overall trading delta to current price is 10.32% . |
Chemed Corp Fundamentals Correlations and Trends
By evaluating Chemed Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chemed Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chemed financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chemed Corp Stock history
Chemed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed Corp stock prices may prove useful in developing a viable investing in Chemed Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.2 M | 15.9 M | |
| Net Income Applicable To Common Shares | 287.1 M | 301.4 M |
Chemed Corp Stock Technical Analysis
Chemed Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chemed Corp Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Chemed Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chemed Corp December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Chemed Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chemed Corp shares will generate the highest return on investment. By undertsting and applying Chemed Corp stock market strength indicators, traders can identify Chemed Corp entry and exit signals to maximize returns
Chemed Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemed Corp's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0138 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0105 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chemed Stock analysis
When running Chemed Corp's price analysis, check to measure Chemed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed Corp is operating at the current time. Most of Chemed Corp's value examination focuses on studying past and present price action to predict the probability of Chemed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed Corp's price. Additionally, you may evaluate how the addition of Chemed Corp to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |