Chevron (Germany) Price on January 5, 2024
| CHV Stock | EUR 149.34 1.60 1.08% |
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron stands at 149.34, as last reported on the 11th of December 2024, with the highest price reaching 151.14 and the lowest price hitting 146.74 during the day. Chevron appears to be very steady, given 3 months investment horizon. Chevron secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chevron, which you can use to evaluate the volatility of the firm. Please makes use of Chevron's mean deviation of 1.09, and Risk Adjusted Performance of 0.1396 to double-check if our risk estimates are consistent with your expectations.
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chevron |
Sharpe Ratio = 0.2157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Chevron is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron by adding it to a well-diversified portfolio.
Chevron Valuation on January 5, 2024
It is possible to determine the worth of Chevron on a given historical date. On January 5, 2024 Chevron was worth 132.08 at the beginning of the trading date compared to the closed value of 131.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chevron stock. Still, in general, we apply an absolute valuation method to find Chevron's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chevron where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chevron's related companies.
| Open | High | Low | Close | Volume | |
| 133.01 | 134.18 | 133.01 | 133.47 | 991.00 | |
01/05/2024 | 132.08 | 133.21 | 131.56 | 131.56 | 255.00 |
| 131.43 | 132.48 | 127.99 | 128.91 | 653.00 |
| Backtest Chevron | | | Chevron History | | | Chevron Valuation | Previous | Next |
Chevron Trading Date Momentum on January 5, 2024
| On January 08 2024 Chevron was traded for 128.91 at the closing time. The highest daily price throughout the period was 132.48 and the lowest price was 127.99 . The daily volume was 653. The net trading volume on 01/08/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 2.01% . The overall trading delta to current closing price is 2.71% . |
Chevron Fundamentals Correlations and Trends
By evaluating Chevron's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chevron's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chevron financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chevron Stock history
Chevron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron stock prices may prove useful in developing a viable investing in Chevron
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON CORP operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48600 people.
Chevron Stock Technical Analysis
Chevron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chevron Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Chevron cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chevron December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Chevron stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chevron shares will generate the highest return on investment. By undertsting and applying Chevron stock market strength indicators, traders can identify Chevron entry and exit signals to maximize returns
Chevron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chevron's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1396 | |||
| Jensen Alpha | 0.1724 | |||
| Total Risk Alpha | 0.0295 | |||
| Sortino Ratio | 0.099 | |||
| Treynor Ratio | 0.3614 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chevron Stock analysis
When running Chevron's price analysis, check to measure Chevron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron is operating at the current time. Most of Chevron's value examination focuses on studying past and present price action to predict the probability of Chevron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron's price. Additionally, you may evaluate how the addition of Chevron to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |