Chesswood Group Limited Stock Price on August 15, 2023
| CHW Stock | CAD 0.90 0.00 0.00% |
Below is the normalized historical share price chart for Chesswood Group Limited extending back to May 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chesswood Group stands at 0.90, as last reported on the 22nd of November, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day.
If you're considering investing in Chesswood Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Chesswood Group Limited, which you can use to evaluate the volatility of the firm.
At this time, Chesswood Group's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 119 M. . At this time, Chesswood Group's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Book Ratio is likely to grow to 1.01, while Price To Sales Ratio is likely to drop 0.44. Chesswood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.3151 | 50 Day MA 0.9 | Beta 1.989 |
Chesswood |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CHW |
Based on monthly moving average Chesswood Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesswood Group by adding Chesswood Group to a well-diversified portfolio.
Price Book 0.0973 | Enterprise Value Ebitda 24.7858 | Price Sales 0.1711 | Shares Float 12.5 M | Dividend Share 0.29 |
Chesswood Group Main Headline on 15th of August 2023
Chesswood Group dividend paid on 15th of August 2023 |
Chesswood Group Valuation on August 15, 2023
It is possible to determine the worth of Chesswood Group on a given historical date. On August 15, 2023 Chesswood was worth 7.41 at the beginning of the trading date compared to the closed value of 7.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chesswood Group stock. Still, in general, we apply an absolute valuation method to find Chesswood Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chesswood Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chesswood Group's related companies.
| Open | High | Low | Close | Volume | |
| 7.45 | 7.45 | 7.22 | 7.31 | 2,435 | |
08/15/2023 | 7.41 | 7.41 | 7.24 | 7.37 | 1,449 |
| 7.30 | 7.34 | 7.30 | 7.34 | 588.00 |
| Backtest Chesswood Group | | | Chesswood Group History | | | Chesswood Group Valuation | Previous | Next |
Chesswood Group Trading Date Momentum on August 15, 2023
| On August 16 2023 Chesswood Group Limited was traded for 7.34 at the closing time. The maximum traded price for the trading interval was 7.34 and the lowest daily price was 7.30 . The daily volume was recorded at 588. The volume of trading on 16th of August 2023 played a part in the next trading day price drop. The overall trading delta to the next closing price was 0.41% . The overall trading delta to the closing price today is 8.82% . |
Chesswood Group Fundamentals Correlations and Trends
By evaluating Chesswood Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chesswood Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chesswood financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chesswood Group Stock history
Chesswood Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesswood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesswood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesswood Group stock prices may prove useful in developing a viable investing in Chesswood Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 15.1 M | |
| Net Income Applicable To Common Shares | 32.8 M | 18.2 M |
Chesswood Group Stock Technical Analysis
Chesswood Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chesswood Group Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Chesswood Group Limited cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chesswood Group November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Chesswood Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chesswood Group shares will generate the highest return on investment. By undertsting and applying Chesswood Group stock market strength indicators, traders can identify Chesswood Group Limited entry and exit signals to maximize returns
Other Information on Investing in Chesswood Stock
Chesswood Group financial ratios help investors to determine whether Chesswood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chesswood with respect to the benefits of owning Chesswood Group security.