Cme Group Stock Price on November 6, 2024
| CME Stock | USD 238.00 0.67 0.28% |
Below is the normalized historical share price chart for CME Group extending back to December 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CME stands at 238.00, as last reported on the 29th of November, with the highest price reaching 238.97 and the lowest price hitting 235.90 during the day.
If you're considering investing in CME Stock, it is important to understand the factors that can impact its price. At this point, CME is very steady. CME Group secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CME Group, which you can use to evaluate the volatility of the firm. Please confirm CME's Downside Deviation of 0.8511, mean deviation of 0.7244, and Risk Adjusted Performance of 0.1539 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, CME's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CME's Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.80, whereas Price Earnings Ratio is forecasted to decline to 13.02. CME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2002 | 200 Day MA 212.3448 | 50 Day MA 224.5954 | Beta 0.559 |
CME |
Sharpe Ratio = 0.2137
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CME | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average CME is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CME by adding it to a well-diversified portfolio.
Price Book 3.0311 | Enterprise Value Ebitda 17.4769 | Price Sales 14.1729 | Shares Float 358.8 M | Dividend Share 4.55 |
Related Headline
Nasdaq Headline on 6th of November 2024
Disposition of 12000 shares by Skule Jeremy of Nasdaq at 77.... by thelincolnianonline.com
Filed transaction by Nasdaq Inc Officer: Executive Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
CME Valuation on November 6, 2024
It is possible to determine the worth of CME on a given historical date. On November 6, 2024 CME was worth 226.14 at the beginning of the trading date compared to the closed value of 221.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CME stock. Still, in general, we apply an absolute valuation method to find CME's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CME where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CME's related companies.
| Open | High | Low | Close | Volume | |
| 223.24 | 225.44 | 223.00 | 225.19 | 1,182,486 | |
11/06/2024 | 226.14 | 226.38 | 213.94 | 221.17 | 3,663,325 |
| 221.77 | 223.00 | 220.41 | 222.04 | 1,999,477 |
| Backtest CME | | | CME History | | | CME Valuation | Previous | Next |
CME Trading Date Momentum on November 6, 2024
| On November 07 2024 CME Group was traded for 222.04 at the closing time. Highest CME's price during the trading hours was 223.00 and the lowest price during the day was 220.41 . The net volume was 2 M. The overall trading history on the 7th of November contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.39% . The overall trading delta to current price is 1.94% . |
CME Group Fundamentals Correlations and Trends
By evaluating CME's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CME's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CME financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CME Stock history
CME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CME Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CME stock prices may prove useful in developing a viable investing in CME
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 359.5 M | 311.9 M | |
| Net Income Applicable To Common Shares | 3.1 B | 3.2 B |
CME Quarterly Net Working Capital |
|
CME Stock Technical Analysis
CME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CME Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
CME Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CME November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how CME stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CME shares will generate the highest return on investment. By undertsting and applying CME stock market strength indicators, traders can identify CME Group entry and exit signals to maximize returns
CME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CME's price direction in advance. Along with the technical and fundamental analysis of CME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1539 | |||
| Jensen Alpha | 0.1763 | |||
| Total Risk Alpha | 0.0338 | |||
| Sortino Ratio | 0.0645 | |||
| Treynor Ratio | (3.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CME Stock analysis
When running CME's price analysis, check to measure CME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CME is operating at the current time. Most of CME's value examination focuses on studying past and present price action to predict the probability of CME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CME's price. Additionally, you may evaluate how the addition of CME to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |