Centene Corp Stock Price on November 8, 2024
| CNC Stock | USD 59.93 0.07 0.12% |
Below is the normalized historical share price chart for Centene Corp extending back to December 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centene Corp stands at 59.93, as last reported on the 28th of November, with the highest price reaching 60.65 and the lowest price hitting 59.67 during the day.
If you're considering investing in Centene Stock, it is important to understand the factors that can impact its price. Centene Corp secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Centene Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centene Corp's Mean Deviation of 1.72, risk adjusted performance of (0.11), and Standard Deviation of 2.41 to double-check the risk estimate we provide.
At present, Centene Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 15.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 293.9 M. . At present, Centene Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.11, whereas Price Earnings Ratio is forecasted to decline to 14.18. Centene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2001 | 200 Day MA 72.0049 | 50 Day MA 66.0686 | Beta 0.493 |
Centene |
Sharpe Ratio = -0.164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNC |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centene Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centene Corp by adding Centene Corp to a well-diversified portfolio.
Price Book 1.1093 | Enterprise Value Ebitda 5.1499 | Price Sales 0.2069 | Shares Float 502.4 M | Wall Street Target Price 81.7159 |
Related Headline
Elevance Health Headline on 8th of November 2024
Disposition of 1055 shares by Ronald Penczek of Elevance Hea... by Ronald Penczek
Filed transaction by Elevance Health Officer: Cao & Controller. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Centene Corp Valuation on November 8, 2024
It is possible to determine the worth of Centene Corp on a given historical date. On November 8, 2024 Centene was worth 62.84 at the beginning of the trading date compared to the closed value of 60.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Centene Corp stock. Still, in general, we apply an absolute valuation method to find Centene Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Centene Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Centene Corp's related companies.
| Open | High | Low | Close | Volume | |
| 62.70 | 63.54 | 62.10 | 62.52 | 6,586,214 | |
11/08/2024 | 62.84 | 62.84 | 60.14 | 60.15 | 6,327,634 |
| 61.42 | 62.24 | 60.73 | 60.75 | 5,376,708 |
| Backtest Centene Corp | | | Centene Corp History | | | Centene Corp Valuation | Previous | Next |
Centene Corp Trading Date Momentum on November 8, 2024
| On November 11 2024 Centene Corp was traded for 60.75 at the closing time. Highest Centene Corp's price during the trading hours was 62.24 and the lowest price during the day was 60.73 . The net volume was 5.4 M. The overall trading history on the 11th of November 2024 contributed to the next trading period price growth. The overall trading delta to the next next day price was 1.00% . The overall trading delta to current price is 4.62% . |
Centene Corp Fundamentals Correlations and Trends
By evaluating Centene Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Centene Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Centene financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Centene Corp Stock history
Centene Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centene Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centene Corp stock prices may prove useful in developing a viable investing in Centene Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 545.7 M | 293.9 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Centene Corp Quarterly Net Working Capital |
|
Centene Corp Stock Technical Analysis
Centene Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Centene Corp Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Centene Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Centene Corp November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Centene Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Centene Corp shares will generate the highest return on investment. By undertsting and applying Centene Corp stock market strength indicators, traders can identify Centene Corp entry and exit signals to maximize returns
Centene Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centene Corp's price direction in advance. Along with the technical and fundamental analysis of Centene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (2.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Centene Stock analysis
When running Centene Corp's price analysis, check to measure Centene Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centene Corp is operating at the current time. Most of Centene Corp's value examination focuses on studying past and present price action to predict the probability of Centene Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centene Corp's price. Additionally, you may evaluate how the addition of Centene Corp to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |