Campbell Soup Stock Price on December 12, 2024

CPB Stock  USD 41.50  0.08  0.19%   
Below is the normalized historical share price chart for Campbell Soup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Campbell Soup stands at 41.50, as last reported on the 23rd of December, with the highest price reaching 41.84 and the lowest price hitting 41.13 during the day.
IPO Date
1st of July 1985
200 Day MA
46.0652
50 Day MA
45.2238
Beta
0.181
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Campbell Stock, it is important to understand the factors that can impact its price. Campbell Soup secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Campbell Soup exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Campbell Soup's Standard Deviation of 1.32, mean deviation of 0.9541, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
At present, Campbell Soup's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 318.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.9 B. . At present, Campbell Soup's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.48, whereas Price Earnings Ratio is forecasted to decline to 19.71. Campbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPB

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Campbell Soup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Campbell Soup by adding Campbell Soup to a well-diversified portfolio.
Price Book
3.2201
Enterprise Value Ebitda
13.5094
Price Sales
1.2839
Shares Float
191.6 M
Wall Street Target Price
49.3555

Campbell Soup Main Headline on 12th of December 2024

The Campbells Co has announced a groundbreaking collaboration with Spritz Society to introduce a unique Bloody Mary Spritz. This innovative beverage comb

Campbell Soup Valuation on December 12, 2024

It is possible to determine the worth of Campbell Soup on a given historical date. On December 12, 2024 Campbell was worth 43.09 at the beginning of the trading date compared to the closed value of 42.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Campbell Soup stock. Still, in general, we apply an absolute valuation method to find Campbell Soup's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Campbell Soup where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Campbell Soup's related companies.
 Open High Low Close Volume
  43.50    43.66    42.88    43.00    2,315,467  
12/12/2024
  43.09    43.29    42.71    42.92    3,101,600  
  42.80    43.26    42.58    42.99    2,324,921  
Backtest Campbell Soup  |  Campbell Soup History  |  Campbell Soup Valuation   PreviousNext  
Open Value
43.09
42.92
Closing Value
47.05
Upside

Campbell Soup Trading Date Momentum on December 12, 2024

On December 13 2024 Campbell Soup was traded for  42.99  at the closing time. Highest Campbell Soup's price during the trading hours was 43.26  and the lowest price during the day was  42.58 . The net volume was 2.3 M. The overall trading history on the 13th of December 2024 contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.16% . The overall trading delta to current price is 3.22% .

Campbell Soup Fundamentals Correlations and Trends

By evaluating Campbell Soup's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Campbell Soup's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Campbell financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Campbell Soup Stock history

Campbell Soup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campbell Soup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campbell Soup stock prices may prove useful in developing a viable investing in Campbell Soup
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300 M318.3 M
Net Income Applicable To Common Shares986.7 M797.8 M

Campbell Soup Stock Technical Analysis

Campbell Soup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Campbell Soup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Campbell Soup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Campbell Soup Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Campbell Soup cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Campbell Soup December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Campbell Soup stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Campbell Soup shares will generate the highest return on investment. By undertsting and applying Campbell Soup stock market strength indicators, traders can identify Campbell Soup entry and exit signals to maximize returns

Campbell Soup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Campbell Soup's price direction in advance. Along with the technical and fundamental analysis of Campbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Campbell Stock analysis

When running Campbell Soup's price analysis, check to measure Campbell Soup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Campbell Soup is operating at the current time. Most of Campbell Soup's value examination focuses on studying past and present price action to predict the probability of Campbell Soup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Campbell Soup's price. Additionally, you may evaluate how the addition of Campbell Soup to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.