Curiositystream Stock Price on August 20, 2024
| CURI Stock | USD 1.83 0.03 1.67% |
Below is the normalized historical share price chart for Curiositystream extending back to January 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curiositystream stands at 1.83, as last reported on the 29th of November, with the highest price reaching 1.85 and the lowest price hitting 1.79 during the day.
If you're considering investing in Curiositystream Stock, it is important to understand the factors that can impact its price. Curiositystream appears to be extremely dangerous, given 3 months investment horizon. Curiositystream secures Sharpe Ratio (or Efficiency) of 0.0734, which signifies that the company had a 0.0734% return per unit of risk over the last 3 months. By analyzing Curiositystream's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Curiositystream's Downside Deviation of 7.02, mean deviation of 4.32, and Risk Adjusted Performance of 0.0923 to double-check if our risk estimates are consistent with your expectations.
As of now, Curiositystream's Liabilities And Stockholders Equity is increasing as compared to previous years. The Curiositystream's current Stock Based Compensation is estimated to increase to about 5.1 M, while Other Stockholder Equity is projected to decrease to under 204.6 M. . The current Price To Sales Ratio is estimated to decrease to 0.48. The current Price Earnings Ratio is estimated to decrease to -0.62. Curiositystream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 2020 | 200 Day MA 1.313 | 50 Day MA 2.0475 | Beta 1.161 |
Curiositystream |
Sharpe Ratio = 0.0734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CURI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Curiositystream is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curiositystream by adding it to a well-diversified portfolio.
Price Book 1.6319 | Enterprise Value Ebitda 12.3413 | Price Sales 1.9609 | Shares Float 29.3 M | Dividend Share 0.075 |
Curiositystream Main Headline on 20th of August 2024
Disposition of 122369 shares by Nikzad Michael of Curiositys... by Nikzad Michael
Filed transaction by Curiositystream Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Curiositystream Valuation on August 20, 2024
It is possible to determine the worth of Curiositystream on a given historical date. On August 20, 2024 Curiositystream was worth 1.11 at the beginning of the trading date compared to the closed value of 1.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Curiositystream stock. Still, in general, we apply an absolute valuation method to find Curiositystream's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Curiositystream where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Curiositystream's related companies.
| Open | High | Low | Close | Volume | |
| 1.13 | 1.15 | 1.10 | 1.11 | 176,600 | |
08/20/2024 | 1.11 | 1.15 | 1.07 | 1.15 | 245,000 |
| 1.14 | 1.18 | 1.12 | 1.16 | 36,800 |
| Backtest Curiositystream | | | Curiositystream History | | | Curiositystream Valuation | Previous | Next |
Curiositystream Trading Date Momentum on August 20, 2024
| On August 21 2024 Curiositystream was traded for 1.16 at the closing time. The top price for the day was 1.18 and the lowest listed price was 1.12 . The trading volume for the day was 36.8 K. The trading history from August 21, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.87% . The overall trading delta against the current closing price is 24.35% . |
Curiositystream Fundamentals Correlations and Trends
By evaluating Curiositystream's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Curiositystream's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Curiositystream financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Curiositystream Stock history
Curiositystream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curiositystream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curiositystream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curiositystream stock prices may prove useful in developing a viable investing in Curiositystream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53 M | 49.1 M | |
| Net Loss | -43.3 M | -45.4 M |
Curiositystream Quarterly Net Working Capital |
|
Curiositystream Stock Technical Analysis
Curiositystream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Curiositystream Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Curiositystream cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Curiositystream November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Curiositystream stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Curiositystream shares will generate the highest return on investment. By undertsting and applying Curiositystream stock market strength indicators, traders can identify Curiositystream entry and exit signals to maximize returns
Curiositystream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curiositystream's price direction in advance. Along with the technical and fundamental analysis of Curiositystream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curiositystream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0923 | |||
| Jensen Alpha | 0.6659 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0915 | |||
| Treynor Ratio | 0.9554 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Curiositystream Stock analysis
When running Curiositystream's price analysis, check to measure Curiositystream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curiositystream is operating at the current time. Most of Curiositystream's value examination focuses on studying past and present price action to predict the probability of Curiositystream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curiositystream's price. Additionally, you may evaluate how the addition of Curiositystream to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |