Curtiss Wright Stock Price on November 27, 2023
| CW Stock | USD 314.41 0.50 0.16% |
Below is the normalized historical share price chart for Curtiss Wright extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curtiss Wright stands at 314.41, as last reported on the 27th of February, with the highest price reaching 316.02 and the lowest price hitting 309.01 during the day.
If you're considering investing in Curtiss Stock, it is important to understand the factors that can impact its price. Curtiss Wright secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Curtiss Wright exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curtiss Wright's Standard Deviation of 2.3, mean deviation of 1.45, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Curtiss Wright's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 47.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 44.3 M in 2025. . At this time, Curtiss Wright's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 35.10 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 15.72 in 2025. Curtiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 322.2831 | 50 Day MA 351.9434 | Beta 1.187 |
Curtiss |
Sharpe Ratio = -0.1105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CW |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curtiss Wright is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curtiss Wright by adding Curtiss Wright to a well-diversified portfolio.
Price Book 4.9063 | Enterprise Value Ebitda 19.0655 | Price Sales 3.851 | Shares Float 37.4 M | Dividend Share 0.83 |
Curtiss Wright Valuation on November 27, 2023
It is possible to determine the worth of Curtiss Wright on a given historical date. On November 27, 2023 Curtiss was worth 213.28 at the beginning of the trading date compared to the closed value of 213.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Curtiss Wright stock. Still, in general, we apply an absolute valuation method to find Curtiss Wright's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Curtiss Wright where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Curtiss Wright's related companies.
| Open | High | Low | Close | Volume | |
| 213.73 | 214.53 | 213.10 | 213.51 | 38,533 | |
11/27/2023 | 213.28 | 214.47 | 211.91 | 213.23 | 131,914 |
| 213.23 | 213.23 | 209.11 | 209.46 | 269,828 |
| Backtest Curtiss Wright | | | Curtiss Wright History | | | Curtiss Wright Valuation | Previous | Next |
Curtiss Wright Trading Date Momentum on November 27, 2023
| On November 28 2023 Curtiss Wright was traded for 209.46 at the closing time. The highest price during the trading period was 213.23 and the lowest recorded bid was listed for 209.11 . The volume for the day was 269.8 K. This history from November 28, 2023 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.77% . The overall trading delta to the current price is 0.53% . |
Curtiss Wright Fundamentals Correlations and Trends
By evaluating Curtiss Wright's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Curtiss Wright's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Curtiss financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Curtiss Wright Stock history
Curtiss Wright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curtiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curtiss Wright will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curtiss Wright stock prices may prove useful in developing a viable investing in Curtiss Wright
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 47.1 M | |
| Net Income Applicable To Common Shares | 338.5 M | 355.4 M |
Curtiss Wright Quarterly Net Working Capital |
|
Curtiss Wright Stock Technical Analysis
Curtiss Wright technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Curtiss Wright Period Price Range
Low | February 27, 2025
| High |
0.00 | 0.00 |
Curtiss Wright cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Curtiss Wright February 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Curtiss Wright stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Curtiss Wright shares will generate the highest return on investment. By undertsting and applying Curtiss Wright stock market strength indicators, traders can identify Curtiss Wright entry and exit signals to maximize returns
Curtiss Wright Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curtiss Wright's price direction in advance. Along with the technical and fundamental analysis of Curtiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curtiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.3184 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Curtiss Stock Analysis
When running Curtiss Wright's price analysis, check to measure Curtiss Wright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curtiss Wright is operating at the current time. Most of Curtiss Wright's value examination focuses on studying past and present price action to predict the probability of Curtiss Wright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curtiss Wright's price. Additionally, you may evaluate how the addition of Curtiss Wright to your portfolios can decrease your overall portfolio volatility.