Dominion Energy Stock Price on December 5, 2024

D Stock  USD 56.80  0.31  0.54%   
Below is the normalized historical share price chart for Dominion Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominion Energy stands at 56.80, as last reported on the 27th of February, with the highest price reaching 56.80 and the lowest price hitting 56.80 during the day.
IPO Date
3rd of October 1984
200 Day MA
54.9733
50 Day MA
54.647
Beta
0.606
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dominion Stock, it is important to understand the factors that can impact its price. Dominion Energy secures Sharpe Ratio (or Efficiency) of -0.0252, which denotes the company had a -0.0252 % return per unit of risk over the last 3 months. Dominion Energy exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dominion Energy's Coefficient Of Variation of 9965.58, downside deviation of 1.78, and Mean Deviation of 0.9903 to check the risk estimate we provide.
  
At present, Dominion Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 131.7 B, whereas Other Stockholder Equity is forecasted to decline to about 1.1 B. . At present, Dominion Energy's Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.75, whereas Price Earnings Ratio is forecasted to decline to 19.37. Dominion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dominion Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominion Energy by adding Dominion Energy to a well-diversified portfolio.
Price Book
1.8322
Enterprise Value Ebitda
16.1963
Price Sales
3.3365
Shares Float
838.2 M
Dividend Share
2.67

Dominion Energy Valuation on December 5, 2024

It is possible to determine the worth of Dominion Energy on a given historical date. On December 5, 2024 Dominion was worth 56.4 at the beginning of the trading date compared to the closed value of 56.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dominion Energy stock. Still, in general, we apply an absolute valuation method to find Dominion Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dominion Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dominion Energy's related companies.
 Open High Low Close Volume
  56.47    56.92    55.95    56.36    4,593,656  
12/05/2024
  56.40    57.38    56.20    56.91    5,964,060  
  57.00    57.11    55.82    56.05    3,453,929  
Backtest Dominion Energy  |  Dominion Energy History  |  Dominion Energy Valuation PreviousNext  
Open Value
56.4
56.91
Closing Value
60.83
Upside

Dominion Energy Trading Date Momentum on December 5, 2024

On December 06 2024 Dominion Energy was traded for  56.05  at the closing time. The highest price during the trading period was 57.11  and the lowest recorded bid was listed for  55.82 . The volume for the day was 3.5 M. This history from December 6, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.51% . The overall trading delta to the current price is 4.97% .
JavaScript chart by amCharts 3.21.1512/05/2024Nov 25Nov 27Nov 29DecDec 03Dec 05Dec 07Dec 09Dec 11Dec 13545556575859

Dominion Energy Fundamentals Correlations and Trends

By evaluating Dominion Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dominion Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dominion financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Dominion Energy Stock history

Dominion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominion Energy stock prices may prove useful in developing a viable investing in Dominion Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding962 M576.9 M
Net Income Applicable To Common SharesB1.7 B

Dominion Energy Stock Technical Analysis

Dominion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dominion Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dominion Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Dominion Energy Period Price Range

Low
February 27, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Dominion Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Dominion Energy February 27, 2025 Market Strength

Market strength indicators help investors to evaluate how Dominion Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dominion Energy shares will generate the highest return on investment. By undertsting and applying Dominion Energy stock market strength indicators, traders can identify Dominion Energy entry and exit signals to maximize returns

Dominion Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dominion Energy's price direction in advance. Along with the technical and fundamental analysis of Dominion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dominion Stock analysis

When running Dominion Energy's price analysis, check to measure Dominion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominion Energy is operating at the current time. Most of Dominion Energy's value examination focuses on studying past and present price action to predict the probability of Dominion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominion Energy's price. Additionally, you may evaluate how the addition of Dominion Energy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments