Deere Company Stock Price on May 20, 2024
| DE Stock | USD 446.65 9.11 2.08% |
Below is the normalized historical share price chart for Deere Company extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deere stands at 446.65, as last reported on the 25th of November, with the highest price reaching 447.50 and the lowest price hitting 432.21 during the day.
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. Deere appears to be very steady, given 3 months investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please utilize Deere's Mean Deviation of 1.1, semi deviation of 1.11, and Downside Deviation of 1.37 to check if our risk estimates are consistent with your expectations.
At present, Deere's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 125.7 B, whereas Common Stock Total Equity is forecasted to decline to about 3.6 B. . At present, Deere's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 9.67. Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 387.0337 | 50 Day MA 406.9936 | Beta 0.935 |
Deere |
Sharpe Ratio = 0.1829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Deere is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.
Price Book 5.3513 | Enterprise Value Ebitda 12.1945 | Price Sales 2.184 | Shares Float 253.2 M | Wall Street Target Price 449.2362 |
Related Headline
KBR Headline on 20th of May 2024
Disposition of 4660 shares by Sonia Galindo of KBR at 66.0 s... by Sonia Galindo
Filed transaction by KBR Inc Officer: Evp, Gen. Counsel & Corp. Sec.. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Deere Valuation on May 20, 2024
It is possible to determine the worth of Deere on a given historical date. On May 20, 2024 Deere was worth 392.82 at the beginning of the trading date compared to the closed value of 388.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Deere stock. Still, in general, we apply an absolute valuation method to find Deere's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Deere where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Deere's related companies.
| Open | High | Low | Close | Volume | |
| 391.55 | 394.65 | 388.64 | 394.08 | 1,612,100 | |
05/20/2024 | 392.82 | 393.89 | 388.05 | 388.58 | 1,158,500 |
| 388.04 | 388.28 | 382.37 | 383.88 | 1,370,900 |
| Backtest Deere | | | Deere History | | | Deere Valuation | Previous | Next |
Deere Trading Date Momentum on May 20, 2024
| On May 21 2024 Deere Company was traded for 383.88 at the closing time. The highest price during the trading period was 388.28 and the lowest recorded bid was listed for 382.37 . The volume for the day was 1.4 M. This history from May 21, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.21% . The overall trading delta to the current price is 6.68% . |
Deere Company Fundamentals Correlations and Trends
By evaluating Deere's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Deere's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Deere financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Deere Stock history
Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 264.2 M | 339.7 M | |
| Net Income Applicable To Common Shares | 11.7 B | 12.3 B |
Deere Quarterly Net Working Capital |
|
Deere Stock Technical Analysis
Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Deere Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Deere Company cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Deere November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Deere stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Deere shares will generate the highest return on investment. By undertsting and applying Deere stock market strength indicators, traders can identify Deere Company entry and exit signals to maximize returns
Deere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1399 | |||
| Jensen Alpha | 0.1709 | |||
| Total Risk Alpha | 0.0187 | |||
| Sortino Ratio | 0.1062 | |||
| Treynor Ratio | 0.3376 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Deere Stock analysis
When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |