Deere Company Stock Price on August 16, 2024
| DE Stock | USD 454.82 2.40 0.53% |
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deere stands at 454.82, as last reported on the 17th of April 2025, with the highest price reaching 454.82 and the lowest price hitting 452.42 during the day. At this point, Deere is very steady. Deere Company secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please confirm Deere's Semi Deviation of 1.84, mean deviation of 1.72, and Downside Deviation of 1.93 to check if the risk estimate we provide is consistent with the expected return of 0.0204%. At present, Deere's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 129.6 B, whereas Common Stock Total Equity is forecasted to decline to about 3.6 B. . At present, Deere's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 9.67. Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 5.5693 | Enterprise Value Ebitda 13.6646 | Price Sales 2.5659 | Shares Float 270.8 M | Dividend Share 6.03 |
Deere Valuation on August 16, 2024
It is possible to determine the worth of Deere on a given historical date. On August 16, 2024 Deere was worth 368.13 at the beginning of the trading date compared to the closed value of 373.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Deere stock. Still, in general, we apply an absolute valuation method to find Deere's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Deere where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Deere's related companies.
| Open | High | Low | Close | Volume | |
| 355.33 | 374.39 | 354.04 | 369.24 | 3,184,500 | |
08/16/2024 | 368.13 | 374.45 | 367.16 | 373.85 | 2,103,100 |
| 374.91 | 376.90 | 367.80 | 368.89 | 1,676,500 |
| Backtest Deere | | | Deere History | | | Deere Valuation | Previous | Next |
Deere Trading Date Momentum on August 16, 2024
| On August 19 2024 Deere Company was traded for 368.89 at the closing time. The highest price during the trading period was 376.90 and the lowest recorded bid was listed for 367.80 . The volume for the day was 1.7 M. This history from August 19, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.33% . The overall trading delta to the current price is 0.94% . |
Deere Company Fundamentals Correlations and Trends
By evaluating Deere's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Deere's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Deere financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Deere Stock history
Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249.4 M | 336.7 M | |
| Net Income Applicable To Common Shares | 11.7 B | 12.3 B |
Deere Quarterly Net Working Capital |
|
Deere Stock Technical Analysis
Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Deere Period Price Range
Low | April 17, 2025
| High |
0.00 | 0.00 |
Deere Company cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Deere April 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Deere stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Deere shares will generate the highest return on investment. By undertsting and applying Deere stock market strength indicators, traders can identify Deere Company entry and exit signals to maximize returns
Deere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0781 | |||
| Jensen Alpha | 0.1998 | |||
| Total Risk Alpha | 0.2346 | |||
| Sortino Ratio | 0.1001 | |||
| Treynor Ratio | 0.0914 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Deere Stock analysis
When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |