Deere Company Stock Price on November 6, 2024
| DE Stock | USD 462.69 16.04 3.59% |
Below is the normalized historical share price chart for Deere Company extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deere stands at 462.69, as last reported on the 25th of November, with the highest price reaching 469.39 and the lowest price hitting 446.70 during the day.
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. Deere appears to be very steady, given 3 months investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please utilize Deere's Downside Deviation of 1.37, semi deviation of 1.11, and Mean Deviation of 1.1 to check if our risk estimates are consistent with your expectations.
Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 387.0337 | 50 Day MA 406.9936 | Beta 0.935 |
Deere |
Sharpe Ratio = 0.2115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Deere is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.
Price Book 5.3513 | Enterprise Value Ebitda 12.1945 | Price Sales 2.184 | Shares Float 253.2 M | Wall Street Target Price 449.2362 |
Related Headline
MYR Headline on 6th of November 2024
MYR Group Inc. to Attend UBS Global Industrials and Transpor... by finance.yahoo.com
THORNTON, Colo., Nov. 06, 2024 -- MYR Group Inc. , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announced it will attend the UBS Global Industrials and Transportation Conference. MYR Groups Chief Executive Officer, Rick Swartz, and Chief Financial Officer, Kelly Huntington, will meet with institutional investors during th
Deere Valuation on November 6, 2024
It is possible to determine the worth of Deere on a given historical date. On November 6, 2024 Deere was worth 412.62 at the beginning of the trading date compared to the closed value of 405.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Deere stock. Still, in general, we apply an absolute valuation method to find Deere's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Deere where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Deere's related companies.
| Open | High | Low | Close | Volume | |
| 398.31 | 404.01 | 396.79 | 400.37 | 902,178 | |
11/06/2024 | 412.62 | 415.50 | 402.11 | 405.71 | 1,664,064 |
| 407.61 | 411.97 | 406.31 | 411.16 | 1,073,479 |
| Backtest Deere | | | Deere History | | | Deere Valuation | Previous | Next |
Deere Trading Date Momentum on November 6, 2024
| On November 07 2024 Deere Company was traded for 411.16 at the closing time. The highest price during the trading period was 411.97 and the lowest recorded bid was listed for 406.31 . The volume for the day was 1.1 M. This history from November 7, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 1.34% . The overall trading delta to the current price is 2.34% . |
Deere Company Fundamentals Correlations and Trends
By evaluating Deere's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Deere's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Deere financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Deere Stock history
Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
Deere Company manufactures and distributes various equipment worldwide. Deere Company was founded in 1837 and is headquartered in Moline, Illinois. Deere operates under Engines And Heavy Machinery classification in the United States and is traded on New York Stock Exchange.
Deere Quarterly Net Working Capital |
|
Deere Stock Technical Analysis
Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Deere Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Deere Company cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Deere November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Deere stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Deere shares will generate the highest return on investment. By undertsting and applying Deere stock market strength indicators, traders can identify Deere Company entry and exit signals to maximize returns
Deere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1399 | |||
| Jensen Alpha | 0.1709 | |||
| Total Risk Alpha | 0.0187 | |||
| Sortino Ratio | 0.1062 | |||
| Treynor Ratio | 0.3376 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Deere Stock analysis
When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |