Eerly Govt Ppty Stock Price on August 30, 2023

DEA Stock  USD 11.31  0.04  0.35%   
If you're considering investing in Eerly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eerly Govt stands at 11.31, as last reported on the 4th of March, with the highest price reaching 11.46 and the lowest price hitting 11.24 during the day. Eerly Govt Ppty secures Sharpe Ratio (or Efficiency) of -0.0446, which denotes the company had a -0.0446 % return per unit of risk over the last 3 months. Eerly Govt Ppty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eerly Govt's Standard Deviation of 1.64, mean deviation of 1.15, and Variance of 2.69 to check the risk estimate we provide.
  
Eerly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEA

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eerly Govt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eerly Govt by adding Eerly Govt to a well-diversified portfolio.

Eerly Govt Valuation on August 30, 2023

It is possible to determine the worth of Eerly Govt on a given historical date. On August 30, 2023 Eerly was worth 12.14 at the beginning of the trading date compared to the closed value of 12.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eerly Govt stock. Still, in general, we apply an absolute valuation method to find Eerly Govt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eerly Govt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eerly Govt's related companies.
 Open High Low Close Volume
  11.97    12.12    11.90    12.10    635,960  
08/30/2023
  12.14    12.21    12.07    12.10    405,046  
  12.10    12.12    11.97    12.00    678,827  
Backtest Eerly Govt  |  Eerly Govt History  |  Eerly Govt Valuation PreviousNext  
Open Value
12.14
12.1
Closing Value
17.06
Upside

Eerly Govt Trading Date Momentum on August 30, 2023

On August 31 2023 Eerly Govt Ppty was traded for  12.00  at the closing time. Highest Eerly Govt's price during the trading hours was 12.12  and the lowest price during the day was  11.97 . The net volume was 678.8 K. The overall trading history on the 31st of August contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.83% . The overall trading delta to current price is 4.05% .
JavaScript chart by amCharts 3.21.1508/30/2023Aug 21Aug 23Aug 25Aug 27Aug 29Aug 31SepSep 04Sep 06Sep 0811.611.711.811.912.012.1

Eerly Govt Ppty Fundamentals Correlations and Trends

By evaluating Eerly Govt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eerly Govt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eerly financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Eerly Govt Stock history

Eerly Govt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eerly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eerly Govt Ppty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eerly Govt stock prices may prove useful in developing a viable investing in Eerly Govt
is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government agencies for properties leased to such agencies either directly or through the U.S. Easterly Government operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 53 people.

Eerly Govt Stock Technical Analysis

Eerly Govt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eerly Govt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eerly Govt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Eerly Govt Period Price Range

Low
March 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Eerly Govt Ppty cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Eerly Govt March 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Eerly Govt stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eerly Govt shares will generate the highest return on investment. By undertsting and applying Eerly Govt stock market strength indicators, traders can identify Eerly Govt Ppty entry and exit signals to maximize returns

Eerly Govt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eerly Govt's price direction in advance. Along with the technical and fundamental analysis of Eerly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eerly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eerly Stock analysis

When running Eerly Govt's price analysis, check to measure Eerly Govt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eerly Govt is operating at the current time. Most of Eerly Govt's value examination focuses on studying past and present price action to predict the probability of Eerly Govt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eerly Govt's price. Additionally, you may evaluate how the addition of Eerly Govt to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios

Trending Assets

VNO
Vornado Realty Trust
39.32  -0.74  -1.85 
BXP
Boston Properties
67.06  -0.97  -1.43 
PDM
Piedmont Office Realty
7.23  -0.17  -2.3 
SLG
SL Green Realty
61.54  -1.24  -1.98 
HPP
Hudson Pacific Properties
3.10  -0.18  -5.49 
ARE
Alexandria Real Estate
100.49  -1.01  -1 
CIO
City Office
5.23  -0.03  -0.57 
BDN
Brandywine Realty Trust
4.73  -0.1  -2.07 
HIW
Highwoods Properties
28.08  -1.01  -3.47 
KRC
Kilroy Realty Corp
34.02  -0.67  -1.93 
EQC
Equity Commonwealth
1.60  -0.02  -1.23 
OFC
Corporate Office Pro
0.00  0.00  0.00