Dover Stock Price on November 14, 2024
| DOV Stock | USD 206.51 0.17 0.08% |
Below is the normalized historical share price chart for Dover extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dover stands at 206.51, as last reported on the 29th of November, with the highest price reaching 208.26 and the lowest price hitting 205.72 during the day.
If you're considering investing in Dover Stock, it is important to understand the factors that can impact its price. Dover appears to be very steady, given 3 months investment horizon. Dover secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dover, which you can use to evaluate the volatility of the firm. Please utilize Dover's Mean Deviation of 1.07, downside deviation of 1.19, and Coefficient Of Variation of 704.74 to check if our risk estimates are consistent with your expectations.
At this time, Dover's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 274.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.5 B in 2024. . At this time, Dover's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 21.37 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 12.34 in 2024. Dover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 182 | 50 Day MA 194.4752 | Beta 1.218 |
Dover |
Sharpe Ratio = 0.1641
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dover is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dover by adding it to a well-diversified portfolio.
Price Book 4.9722 | Enterprise Value Ebitda 13.3047 | Price Sales 3.3431 | Shares Float 136.5 M | Dividend Share 2.045 |
Related Headline
Emerson Electric Headline on 14th of November 2024
Emerson Electric Co. Shares Acquired by Main Street Financia... by thelincolnianonline.com
Main Street Financial Solutions LLC increased its holdings in shares of Emerson Electric Co. by 3.0 percent in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission . The fund owned 8,862 shares of the industrial products companys stock after purchasing
Dover Valuation on November 14, 2024
It is possible to determine the worth of Dover on a given historical date. On November 14, 2024 Dover was worth 203.55 at the beginning of the trading date compared to the closed value of 202.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dover stock. Still, in general, we apply an absolute valuation method to find Dover's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dover where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dover's related companies.
| Open | High | Low | Close | Volume | |
| 201.61 | 204.93 | 201.24 | 203.99 | 533,144 | |
11/14/2024 | 203.55 | 204.15 | 201.95 | 202.09 | 385,042 |
| 202.03 | 203.66 | 200.56 | 201.18 | 678,141 |
| Backtest Dover | | | Dover History | | | Dover Valuation | Previous | Next |
Dover Trading Date Momentum on November 14, 2024
| On November 15 2024 Dover was traded for 201.18 at the closing time. Highest Dover's price during the trading hours was 203.66 and the lowest price during the day was 200.56 . The net volume was 678.1 K. The overall trading history on the 15th of November 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.45% . The overall trading delta to current price is 1.80% . |
Dover Fundamentals Correlations and Trends
By evaluating Dover's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dover's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dover financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dover Stock history
Dover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dover stock prices may prove useful in developing a viable investing in Dover
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.6 M | 161.7 M | |
| Net Income Applicable To Common Shares | 1.2 B | 710.2 M |
Dover Quarterly Net Working Capital |
|
Dover Stock Technical Analysis
Dover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dover Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Dover cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dover November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Dover stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dover shares will generate the highest return on investment. By undertsting and applying Dover stock market strength indicators, traders can identify Dover entry and exit signals to maximize returns
Dover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dover's price direction in advance. Along with the technical and fundamental analysis of Dover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1133 | |||
| Jensen Alpha | 0.0376 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0644 | |||
| Treynor Ratio | 0.1435 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dover Stock Analysis
When running Dover's price analysis, check to measure Dover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dover is operating at the current time. Most of Dover's value examination focuses on studying past and present price action to predict the probability of Dover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dover's price. Additionally, you may evaluate how the addition of Dover to your portfolios can decrease your overall portfolio volatility.