Daxor Stock Price on December 3, 2024
| DXR Stock | USD 8.91 0.15 1.71% |
Below is the normalized historical share price chart for Daxor extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daxor stands at 8.91, as last reported on the 11th of December 2024, with the highest price reaching 8.91 and the lowest price hitting 8.76 during the day.
If you're considering investing in Daxor Stock, it is important to understand the factors that can impact its price. Daxor secures Sharpe Ratio (or Efficiency) of -0.015, which denotes the company had a -0.015% return per unit of risk over the last 3 months. Daxor exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daxor's Downside Deviation of 2.96, mean deviation of 2.35, and Coefficient Of Variation of 3740.46 to check the risk estimate we provide.
At this time, Daxor's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/11/2024, Stock Based Compensation is likely to grow to about 663.3 K, while Common Stock Shares Outstanding is likely to drop slightly above 3.7 M. . At this time, Daxor's Price To Sales Ratio is relatively stable compared to the past year. As of 12/11/2024, Price Earnings Ratio is likely to grow to 166.34, while Price To Operating Cash Flows Ratio is likely to drop (12.77). Daxor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 9.0056 | 50 Day MA 9.0352 | Beta (0.54) |
Daxor |
Sharpe Ratio = -0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DXR |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daxor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daxor by adding Daxor to a well-diversified portfolio.
Price Book 1.2984 | Price Sales 279.6598 | Shares Float 2.1 M | Wall Street Target Price 23.375 | Earnings Share 1.16 |
Related Headline
ResMed Headline on 3rd of December 2024
ResMed Inc. General Counsel Sells 18,419.34 in Stock by thelincolnianonline.com
ResMed Inc. General Counsel Michael J. Rider sold 74 shares of the stock in a transaction dated Monday, December 2nd. The stock was sold at an average price of 248.91, for a total transaction of 18,419.34. Following the sale, the general counsel now owns 9,113 shares of the companys stock,
Daxor Valuation on December 3, 2024
It is possible to determine the worth of Daxor on a given historical date. On December 3, 2024 Daxor was worth 9.17 at the beginning of the trading date compared to the closed value of 9.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Daxor stock. Still, in general, we apply an absolute valuation method to find Daxor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Daxor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Daxor's related companies.
| Open | High | Low | Close | Volume | |
| 9.99 | 10.00 | 9.08 | 9.30 | 35,678 | |
12/03/2024 | 9.17 | 9.60 | 9.04 | 9.44 | 78,491 |
| 9.40 | 9.45 | 8.95 | 9.20 | 99,064 |
| Backtest Daxor | | | Daxor History | | | Daxor Valuation | Previous | Next |
Daxor Trading Date Momentum on December 3, 2024
| On December 04 2024 Daxor was traded for 9.20 at the closing time. Highest Daxor's price during the trading hours was 9.45 and the lowest price during the day was 8.95 . The net volume was 99.1 K. The overall trading history on the 4th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.54% . The overall trading delta to current price is 7.20% . |
Daxor Fundamentals Correlations and Trends
By evaluating Daxor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Daxor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Daxor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Daxor Stock history
Daxor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daxor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daxor stock prices may prove useful in developing a viable investing in Daxor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.6 M | 3.7 M | |
| Net Income Applicable To Common Shares | 4.7 M | 4.9 M |
Daxor Stock Technical Analysis
Daxor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Daxor Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Daxor cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Daxor December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Daxor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Daxor shares will generate the highest return on investment. By undertsting and applying Daxor stock market strength indicators, traders can identify Daxor entry and exit signals to maximize returns
Daxor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daxor's price direction in advance. Along with the technical and fundamental analysis of Daxor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0268 | |||
| Jensen Alpha | 0.0111 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Daxor Stock Analysis
When running Daxor's price analysis, check to measure Daxor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daxor is operating at the current time. Most of Daxor's value examination focuses on studying past and present price action to predict the probability of Daxor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daxor's price. Additionally, you may evaluate how the addition of Daxor to your portfolios can decrease your overall portfolio volatility.