Earth Alive Clean Stock Price on September 10, 2024

EAC Stock  CAD 0.01  0.00  0.00%   
Below is the normalized historical share price chart for Earth Alive Clean extending back to April 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Earth Alive stands at 0.01, as last reported on the 13th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
200 Day MA
0.0147
50 Day MA
0.005
Beta
0.397
 
Yuan Drop
 
Covid
If you're considering investing in Earth Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Earth Alive Clean, which you can use to evaluate the volatility of the firm.
  
Issuance Of Capital Stock is likely to climb to about 3.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.9 M in 2024. . Earth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EAC
Based on monthly moving average Earth Alive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earth Alive by adding Earth Alive to a well-diversified portfolio.
Price Book
0.5203
Enterprise Value Ebitda
0.2755
Price Sales
0.8958
Shares Float
411.6 M
Shares Short
4.8 K

Earth Alive Main Headline on 10th of September 2024

Earth Alive Clean Technologies Inc. Announces non-filing of its Q2 2024 interim financial statements and managements discussion and analysis Yahoo Finance

Earth Alive Valuation on September 10, 2024

It is possible to determine the worth of Earth Alive on a given historical date. On September 10, 2024 Earth was worth 0.005 at the beginning of the trading date compared to the closed value of 0.005. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Earth Alive stock. Still, in general, we apply an absolute valuation method to find Earth Alive's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Earth Alive where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Earth Alive's related companies.
 Open High Low Close Volume
  0.01    0.01    0.01    0.01    1.00  
09/10/2024
  0.01    0.01    0.01    0.01    1.00  
  0.01    0.01    0.01    0.01    1.00  
Backtest Earth Alive  |  Earth Alive History  |  Earth Alive Valuation   PreviousNext  
Open Value
0.005
0.005
Closing Value
0.01
Upside

Earth Alive Trading Date Momentum on September 10, 2024

On September 11 2024 Earth Alive Clean was traded for  0.01  at the closing time. The highest daily price throughout the period was 0.01  and the lowest price was  0.01 . There was no trading activity during the period 1.0. Lack of trading volume on 09/11/2024 did not affect price variability. The overall trading delta to current closing price is 0.00% .

Earth Alive Clean Fundamentals Correlations and Trends

By evaluating Earth Alive's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Earth Alive's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Earth financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Earth Alive Stock history

Earth Alive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earth Alive Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earth Alive stock prices may prove useful in developing a viable investing in Earth Alive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518.4 M270.4 M
Net Loss-2.7 M-2.8 M

Earth Alive Quarterly Net Working Capital

3.64 Million

Earth Alive Stock Technical Analysis

Earth Alive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Earth Alive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Earth Alive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Earth Alive Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Earth Alive Clean cannot be verified against its exchange. Please verify the symbol is currently traded on TSX Venture Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Earth Alive December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Earth Alive stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Earth Alive shares will generate the highest return on investment. By undertsting and applying Earth Alive stock market strength indicators, traders can identify Earth Alive Clean entry and exit signals to maximize returns

Additional Tools for Earth Stock Analysis

When running Earth Alive's price analysis, check to measure Earth Alive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Earth Alive is operating at the current time. Most of Earth Alive's value examination focuses on studying past and present price action to predict the probability of Earth Alive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Earth Alive's price. Additionally, you may evaluate how the addition of Earth Alive to your portfolios can decrease your overall portfolio volatility.