Ecopetrol Sa Adr Stock Price on May 24, 2024

EC Stock  USD 8.36  0.15  1.83%   
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 8.36, as last reported on the 11th of December 2024, with the highest price reaching 8.36 and the lowest price hitting 8.21 during the day.
IPO Date
27th of August 2007
200 Day MA
10.4836
50 Day MA
8.3528
Beta
0.69
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of -0.0676, which denotes the company had a -0.0676% return per unit of risk over the last 3 months. Ecopetrol SA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecopetrol's Variance of 3.67, mean deviation of 1.41, and Standard Deviation of 1.92 to check the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 296.4 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . At present, Ecopetrol's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 26.32, whereas Price Earnings To Growth Ratio is projected to grow to (0.98). Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEC

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecopetrol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding Ecopetrol to a well-diversified portfolio.
Price Book
1.0283
Enterprise Value Ebitda
4.5206
Price Sales
0.0001
Shares Float
4.7 B
Wall Street Target Price
9.6333

Ecopetrol Valuation on May 24, 2024

It is possible to determine the worth of Ecopetrol on a given historical date. On May 24, 2024 Ecopetrol was worth 11.2 at the beginning of the trading date compared to the closed value of 11.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ecopetrol stock. Still, in general, we apply an absolute valuation method to find Ecopetrol's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ecopetrol where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ecopetrol's related companies.
 Open High Low Close Volume
  11.21    11.27    11.06    11.12    1,873,542  
05/24/2024
  11.20    11.29    11.15    11.17    1,563,819  
  11.34    11.65    11.32    11.65    2,905,845  
Backtest Ecopetrol  |  Ecopetrol History  |  Ecopetrol Valuation   PreviousNext  
Open Value
11.2
11.17
Closing Value
16.92
Upside

Ecopetrol Trading Date Momentum on May 24, 2024

On May 28 2024 Ecopetrol SA ADR was traded for  11.65  at the closing time. The highest price during the trading period was 11.65  and the lowest recorded bid was listed for  11.32 . The volume for the day was 2.9 M. This history from May 28, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 4.30% . The overall trading delta to the current price is 3.94% .

Ecopetrol SA ADR Fundamentals Correlations and Trends

By evaluating Ecopetrol's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ecopetrol's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ecopetrol financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.1 B
Net Income Applicable To Common Shares38.4 T40.4 T

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ecopetrol Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Ecopetrol SA ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ecopetrol December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Ecopetrol stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ecopetrol shares will generate the highest return on investment. By undertsting and applying Ecopetrol stock market strength indicators, traders can identify Ecopetrol SA ADR entry and exit signals to maximize returns

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopetrol Stock analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities