Endurance Gold Corp Stock Price on May 17, 2024
| EDG Stock | CAD 0.14 0.01 7.69% |
Below is the normalized historical share price chart for Endurance Gold Corp extending back to August 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endurance Gold stands at 0.14, as last reported on the 28th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Endurance Stock, it is important to understand the factors that can impact its price. Endurance Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0863, which denotes the company had a -0.0863% return per unit of standard deviation over the last 3 months. Endurance Gold Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endurance Gold's Standard Deviation of 3.96, coefficient of variation of (957.43), and Mean Deviation of 2.41 to check the risk estimate we provide.
At this time, Endurance Gold's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 12.9 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 2 M in 2024. . At this time, Endurance Gold's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 144.11 in 2024, whereas Price Book Value Ratio is likely to drop 1.18 in 2024. Endurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1492 | 50 Day MA 0.1422 | Beta 1.964 |
Endurance |
Sharpe Ratio = -0.0863
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDG |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endurance Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endurance Gold by adding Endurance Gold to a well-diversified portfolio.
Price Book 1.4634 | Book Value 0.079 | Enterprise Value 18.9 M | Enterprise Value Ebitda (31.76) | Shares Float 67.4 M |
Endurance Gold Valuation on May 17, 2024
It is possible to determine the worth of Endurance Gold on a given historical date. On May 17, 2024 Endurance was worth 0.17 at the beginning of the trading date compared to the closed value of 0.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Endurance Gold stock. Still, in general, we apply an absolute valuation method to find Endurance Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Endurance Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Endurance Gold's related companies.
| Open | High | Low | Close | Volume | |
| 0.17 | 0.17 | 0.17 | 0.17 | 30,000 | |
05/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 52,000 |
| 0.19 | 0.22 | 0.19 | 0.22 | 86,600 |
| Backtest Endurance Gold | | | Endurance Gold History | | | Endurance Gold Valuation | Previous | Next |
Endurance Gold Trading Date Momentum on May 17, 2024
| On May 21 2024 Endurance Gold Corp was traded for 0.22 at the closing time. The highest daily price throughout the period was 0.22 and the lowest price was 0.19 . The daily volume was 86.6 K. The net trading volume on 05/21/2024 added to the next day price increase. The overall trading delta to closing price of the next trading day was 22.22% . The overall trading delta to current closing price is 22.22% . |
Endurance Gold Corp Fundamentals Correlations and Trends
By evaluating Endurance Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Endurance Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Endurance financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Endurance Gold Stock history
Endurance Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endurance Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endurance Gold stock prices may prove useful in developing a viable investing in Endurance Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146.5 M | 83 M | |
| Net Loss | -2.7 M | -2.6 M |
Endurance Gold Quarterly Net Working Capital |
|
Endurance Gold Stock Technical Analysis
Endurance Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Endurance Gold Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Endurance Gold Corp cannot be verified against its exchange. Please verify the symbol is currently traded on TSX Venture Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Endurance Gold November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Endurance Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Endurance Gold shares will generate the highest return on investment. By undertsting and applying Endurance Gold stock market strength indicators, traders can identify Endurance Gold Corp entry and exit signals to maximize returns
Endurance Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endurance Gold's price direction in advance. Along with the technical and fundamental analysis of Endurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (1.02) | |||
| Treynor Ratio | 6.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Endurance Stock Analysis
When running Endurance Gold's price analysis, check to measure Endurance Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endurance Gold is operating at the current time. Most of Endurance Gold's value examination focuses on studying past and present price action to predict the probability of Endurance Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endurance Gold's price. Additionally, you may evaluate how the addition of Endurance Gold to your portfolios can decrease your overall portfolio volatility.