Endeavour Mining Corp Stock Price on August 30, 2024
| EDV Stock | CAD 27.63 0.46 1.64% |
Below is the normalized historical share price chart for Endeavour Mining Corp extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endeavour Mining stands at 27.63, as last reported on the 26th of November, with the highest price reaching 27.81 and the lowest price hitting 27.19 during the day.
If you're considering investing in Endeavour Stock, it is important to understand the factors that can impact its price. As of now, Endeavour Stock is very steady. Endeavour Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0078, which denotes the company had a 0.0078% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Endeavour Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Endeavour Mining's Standard Deviation of 2.61, variance of 6.8, and Coefficient Of Variation of (9,957) to check if the risk estimate we provide is consistent with the expected return of 0.0206%.
At this time, Endeavour Mining's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 257.3 M, while Other Stockholder Equity is likely to drop about 48.2 M. . As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 2.48. In addition to that, Price Earnings Ratio is likely to drop to -27.75. Endeavour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.8723 | 50 Day MA 31.2464 | Beta 0.916 |
Endeavour |
Sharpe Ratio = 0.0078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDV |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endeavour Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Mining by adding Endeavour Mining to a well-diversified portfolio.
Price Book 1.6736 | Enterprise Value Ebitda 9.1196 | Price Sales 2.9075 | Shares Float 135.9 M | Dividend Share 0.82 |
Endeavour Mining Valuation on August 30, 2024
It is possible to determine the worth of Endeavour Mining on a given historical date. On August 30, 2024 Endeavour was worth 28.19 at the beginning of the trading date compared to the closed value of 27.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Endeavour Mining stock. Still, in general, we apply an absolute valuation method to find Endeavour Mining's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Endeavour Mining where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Endeavour Mining's related companies.
| Open | High | Low | Close | Volume | |
| 27.99 | 28.47 | 27.96 | 28.29 | 163,000 | |
08/30/2024 | 28.19 | 28.28 | 27.73 | 27.89 | 316,400 |
| 27.40 | 27.51 | 26.71 | 27.13 | 367,400 |
| Backtest Endeavour Mining | | | Endeavour Mining History | | | Endeavour Mining Valuation | Previous | Next |
Endeavour Mining Trading Date Momentum on August 30, 2024
| On September 03 2024 Endeavour Mining Corp was traded for 27.13 at the closing time. The maximum traded price for the trading interval was 27.51 and the lowest daily price was 26.71 . The daily volume was recorded at 367.4 K. The volume of trading on 3rd of September 2024 played a part in the next trading day price drop. The overall trading delta to the next closing price was 2.72% . The overall trading delta to the closing price today is 2.76% . |
Endeavour Mining Corp Fundamentals Correlations and Trends
By evaluating Endeavour Mining's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Endeavour Mining's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Endeavour financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Endeavour Mining Stock history
Endeavour Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Mining stock prices may prove useful in developing a viable investing in Endeavour Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 245 M | 257.3 M | |
| Net Loss | -65.9 M | -69.2 M |
Endeavour Mining Stock Technical Analysis
Endeavour Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Endeavour Mining Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Endeavour Mining Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Endeavour Mining November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Endeavour Mining stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Endeavour Mining shares will generate the highest return on investment. By undertsting and applying Endeavour Mining stock market strength indicators, traders can identify Endeavour Mining Corp entry and exit signals to maximize returns
Endeavour Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endeavour Mining's price direction in advance. Along with the technical and fundamental analysis of Endeavour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0006) | |||
| Total Risk Alpha | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Endeavour Stock
Endeavour Mining financial ratios help investors to determine whether Endeavour Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Endeavour with respect to the benefits of owning Endeavour Mining security.