Endeavour Silver (Germany) Price on November 29, 2024
| EJD Stock | EUR 3.56 0.11 3.00% |
If you're considering investing in Endeavour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavour Silver stands at 3.56, as last reported on the 22nd of December, with the highest price reaching 3.68 and the lowest price hitting 3.45 during the day. At this point, Endeavour Silver is risky. Endeavour Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0401, which denotes the company had a 0.0401% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endeavour Silver Corp, which you can use to evaluate the volatility of the firm. Please confirm Endeavour Silver's Semi Deviation of 3.8, downside deviation of 3.96, and Mean Deviation of 3.31 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Endeavour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endeavour |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EJD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Endeavour Silver is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Silver by adding it to a well-diversified portfolio.
Endeavour Silver Valuation on November 29, 2024
It is possible to determine the worth of Endeavour Silver on a given historical date. On November 29, 2024 Endeavour was worth 3.93 at the beginning of the trading date compared to the closed value of 3.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Endeavour Silver stock. Still, in general, we apply an absolute valuation method to find Endeavour Silver's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Endeavour Silver where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Endeavour Silver's related companies.
| Open | High | Low | Close | Volume | |
| 3.90 | 3.94 | 3.90 | 3.94 | 500.00 | |
11/29/2024 | 3.93 | 4.08 | 3.93 | 3.97 | 8,750 |
| 3.95 | 3.96 | 3.84 | 3.84 | 21,065 |
| Backtest Endeavour Silver | | | Endeavour Silver History | | | Endeavour Silver Valuation | Previous | Next |
Endeavour Silver Trading Date Momentum on November 29, 2024
| On December 02 2024 Endeavour Silver Corp was traded for 3.84 at the closing time. The highest daily price throughout the period was 3.96 and the lowest price was 3.84 . The daily volume was 21.1 K. The net trading volume on 12/02/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 3.27% . The overall trading delta to current closing price is 2.77% . |
Endeavour Silver Corp Fundamentals Correlations and Trends
By evaluating Endeavour Silver's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Endeavour Silver's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Endeavour financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Endeavour Silver Stock history
Endeavour Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Silver stock prices may prove useful in developing a viable investing in Endeavour Silver
Endeavour Silver Corp., a mid-tier silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mining properties in Mexico and Chile. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada. ENDEAVOUR SILVER operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1300 people.
Endeavour Silver Stock Technical Analysis
Endeavour Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Endeavour Silver Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Endeavour Silver Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Endeavour Silver December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Endeavour Silver stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Endeavour Silver shares will generate the highest return on investment. By undertsting and applying Endeavour Silver stock market strength indicators, traders can identify Endeavour Silver Corp entry and exit signals to maximize returns
Endeavour Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endeavour Silver's price direction in advance. Along with the technical and fundamental analysis of Endeavour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0521 | |||
| Jensen Alpha | 0.23 | |||
| Total Risk Alpha | 0.1052 | |||
| Sortino Ratio | 0.0505 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Endeavour Stock analysis
When running Endeavour Silver's price analysis, check to measure Endeavour Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavour Silver is operating at the current time. Most of Endeavour Silver's value examination focuses on studying past and present price action to predict the probability of Endeavour Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavour Silver's price. Additionally, you may evaluate how the addition of Endeavour Silver to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |