Eversource Energy Stock Price on June 5, 2024
| ES Stock | USD 64.59 1.01 1.59% |
Below is the normalized historical share price chart for Eversource Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eversource Energy stands at 64.59, as last reported on the 29th of November, with the highest price reaching 65.21 and the lowest price hitting 63.56 during the day.
If you're considering investing in Eversource Stock, it is important to understand the factors that can impact its price. Eversource Energy secures Sharpe Ratio (or Efficiency) of -0.0461, which denotes the company had a -0.0461% return per unit of risk over the last 3 months. Eversource Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eversource Energy's Variance of 1.26, mean deviation of 0.8578, and Standard Deviation of 1.12 to check the risk estimate we provide.
At this time, Eversource Energy's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.7 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.1 B in 2024. . At this time, Eversource Energy's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 13.76 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (46.35). Eversource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of August 1984 | 200 Day MA 61.828 | 50 Day MA 64.4968 | Beta 0.622 |
Eversource |
Sharpe Ratio = -0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ES |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eversource Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eversource Energy by adding Eversource Energy to a well-diversified portfolio.
Price Book 1.5731 | Enterprise Value Ebitda 22.923 | Price Sales 2.036 | Shares Float 365.2 M | Dividend Share 2.82 |
Related Headline
Edison International Headline on 5th of June 2024
Disposition of 10004 shares by Caroline Choi of Edison Inter... by Caroline Choi
Filed transaction by Edison International Officer: Senior Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Eversource Energy Valuation on June 5, 2024
It is possible to determine the worth of Eversource Energy on a given historical date. On June 5, 2024 Eversource was worth 60.14 at the beginning of the trading date compared to the closed value of 58.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eversource Energy stock. Still, in general, we apply an absolute valuation method to find Eversource Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eversource Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eversource Energy's related companies.
| Open | High | Low | Close | Volume | |
| 59.00 | 60.38 | 58.80 | 60.17 | 2,705,293 | |
06/05/2024 | 60.14 | 60.17 | 58.83 | 58.89 | 1,865,380 |
| 58.59 | 59.61 | 58.09 | 58.20 | 1,238,312 |
| Backtest Eversource Energy | | | Eversource Energy History | | | Eversource Energy Valuation | Previous | Next |
Eversource Energy Trading Date Momentum on June 5, 2024
| On June 06 2024 Eversource Energy was traded for 58.20 at the closing time. The highest price during the trading period was 59.61 and the lowest recorded bid was listed for 58.09 . The volume for the day was 1.2 M. This history from June 6, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.17% . The overall trading delta to the current price is 1.75% . |
Eversource Energy Fundamentals Correlations and Trends
By evaluating Eversource Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eversource Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eversource financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eversource Energy Stock history
Eversource Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eversource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eversource Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eversource Energy stock prices may prove useful in developing a viable investing in Eversource Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 349.6 M | 208.8 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Eversource Energy Stock Technical Analysis
Eversource Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eversource Energy Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Eversource Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eversource Energy November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Eversource Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eversource Energy shares will generate the highest return on investment. By undertsting and applying Eversource Energy stock market strength indicators, traders can identify Eversource Energy entry and exit signals to maximize returns
Eversource Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eversource Energy's price direction in advance. Along with the technical and fundamental analysis of Eversource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eversource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.2328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eversource Stock Analysis
When running Eversource Energy's price analysis, check to measure Eversource Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eversource Energy is operating at the current time. Most of Eversource Energy's value examination focuses on studying past and present price action to predict the probability of Eversource Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eversource Energy's price. Additionally, you may evaluate how the addition of Eversource Energy to your portfolios can decrease your overall portfolio volatility.