ESGEN Acquisition Corp Price on May 5, 2023

ESACDelisted Stock  USD 10.95  0.01  0.09%   
If you're considering investing in ESGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESGEN Acquisition stands at 10.95, as last reported on the 30th of November, with the highest price reaching 10.95 and the lowest price hitting 10.94 during the day. We have found twenty-four technical indicators for ESGEN Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm ESGEN Acquisition's standard deviation of 0.2855, and Mean Deviation of 0.1352 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ESGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ESAC
Based on monthly moving average ESGEN Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESGEN Acquisition by adding ESGEN Acquisition to a well-diversified portfolio.

Related Headline

ALSP Orchid Headline on 5th of May 2023

Zurcher Kantonalbank Zurich Cantonalbank Increases Stake in ... Defense World

ESGEN Acquisition Valuation on May 5, 2023

It is possible to determine the worth of ESGEN Acquisition on a given historical date. On May 5, 2023 ESGEN was worth 11.0 at the beginning of the trading date compared to the closed value of 10.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ESGEN Acquisition stock. Still, in general, we apply an absolute valuation method to find ESGEN Acquisition's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ESGEN Acquisition where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ESGEN Acquisition's related companies.
 Open High Low Close Volume
  10.68    11.67    10.68    10.72    96,621  
05/05/2023
  11.00    11.20    10.70    10.72    76,156  
  10.71    10.72    10.71    10.72    25,400  
Backtest ESGEN Acquisition  |  ESGEN Acquisition History  |  ESGEN Acquisition Valuation   PreviousNext  
Open Value
11.0
10.72
Closing Value
11.00
Upside

ESGEN Acquisition Trading Date Momentum on May 5, 2023

On May 08 2023 ESGEN Acquisition Corp was traded for  10.72  at the closing time. The top price for the day was 10.72  and the lowest listed price was  10.71 . The trading volume for the day was 25.4 K. The trading history from May 8, 2023 did not affect price variability. The overall trading delta against the current closing price is 0.19% .

ESGEN Acquisition Corp Fundamentals Correlations and Trends

By evaluating ESGEN Acquisition's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ESGEN Acquisition's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ESGEN financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ESGEN Acquisition Stock history

ESGEN Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESGEN Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESGEN Acquisition stock prices may prove useful in developing a viable investing in ESGEN Acquisition
ESGEN Acquisition Corporation does not have significant operations. ESGEN Acquisition Corporation was incorporated in 2021 and is based in Dallas, Texas. Esgen Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

ESGEN Acquisition Stock Technical Analysis

ESGEN Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ESGEN Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESGEN Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ESGEN Acquisition Period Price Range

Low
November 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

ESGEN Acquisition Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ESGEN Acquisition November 30, 2024 Market Strength

Market strength indicators help investors to evaluate how ESGEN Acquisition stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ESGEN Acquisition shares will generate the highest return on investment. By undertsting and applying ESGEN Acquisition stock market strength indicators, traders can identify ESGEN Acquisition Corp entry and exit signals to maximize returns

ESGEN Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESGEN Acquisition's price direction in advance. Along with the technical and fundamental analysis of ESGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in ESGEN Stock

If you are still planning to invest in ESGEN Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ESGEN Acquisition's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments