Esco Technologies Stock Price on November 12, 2024
| ESE Stock | USD 151.38 2.44 1.64% |
Below is the normalized historical share price chart for ESCO Technologies extending back to October 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESCO Technologies stands at 151.38, as last reported on the 25th of November, with the highest price reaching 153.94 and the lowest price hitting 149.16 during the day.
If you're considering investing in ESCO Stock, it is important to understand the factors that can impact its price. ESCO Technologies appears to be very steady, given 3 months investment horizon. ESCO Technologies retains Efficiency (Sharpe Ratio) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ESCO Technologies, which you can use to evaluate the volatility of the firm. Please utilize ESCO Technologies' Coefficient Of Variation of 470.0, downside deviation of 1.45, and Market Risk Adjusted Performance of 0.2405 to check if our risk estimates are consistent with your expectations.
At present, ESCO Technologies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Common Stock is forecasted to decline to about 285.9 K. . At present, ESCO Technologies' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.82, whereas Price Book Value Ratio is forecasted to decline to 1.26. ESCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1990 | 200 Day MA 114.0227 | 50 Day MA 130.9652 | Beta 1.081 |
ESCO |
Sharpe Ratio = 0.2283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average ESCO Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESCO Technologies by adding it to a well-diversified portfolio.
Price Book 3.0999 | Enterprise Value Ebitda 19.5789 | Price Sales 3.8323 | Shares Float 25.6 M | Wall Street Target Price 147.75 |
Related Headline
Itron Headline on 12th of November 2024
Itron SVP Laurie Pulatie-Hahn sells 9,612 in stock by investing.com
Itron SVP Laurie Pulatie-Hahn sells 9,612 in stock
ESCO Technologies Valuation on November 12, 2024
It is possible to determine the worth of ESCO Technologies on a given historical date. On November 12, 2024 ESCO was worth 145.33 at the beginning of the trading date compared to the closed value of 144.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ESCO Technologies stock. Still, in general, we apply an absolute valuation method to find ESCO Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ESCO Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ESCO Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 144.04 | 146.66 | 143.93 | 145.17 | 117,944 | |
11/12/2024 | 145.33 | 147.16 | 143.47 | 144.01 | 176,698 |
| 145.44 | 147.31 | 142.85 | 143.31 | 93,330 |
| Backtest ESCO Technologies | | | ESCO Technologies History | | | ESCO Technologies Valuation | Previous | Next |
ESCO Technologies Trading Date Momentum on November 12, 2024
| On November 13 2024 ESCO Technologies was traded for 143.31 at the closing time. Highest ESCO Technologies's price during the trading hours was 147.31 and the lowest price during the day was 142.85 . The net volume was 93.3 K. The overall trading history on the 13th of November 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.49% . The overall trading delta to current price is 3.50% . |
ESCO Technologies Fundamentals Correlations and Trends
By evaluating ESCO Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ESCO Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ESCO financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ESCO Technologies Stock history
ESCO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESCO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESCO Technologies stock prices may prove useful in developing a viable investing in ESCO Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.9 M | 28 M | |
| Net Income Applicable To Common Shares | 106.4 M | 111.7 M |
ESCO Technologies Quarterly Net Working Capital |
|
ESCO Technologies Stock Technical Analysis
ESCO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ESCO Technologies Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
ESCO Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ESCO Technologies November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how ESCO Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ESCO Technologies shares will generate the highest return on investment. By undertsting and applying ESCO Technologies stock market strength indicators, traders can identify ESCO Technologies entry and exit signals to maximize returns
ESCO Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESCO Technologies' price direction in advance. Along with the technical and fundamental analysis of ESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1688 | |||
| Jensen Alpha | 0.1719 | |||
| Total Risk Alpha | 0.0864 | |||
| Sortino Ratio | 0.1656 | |||
| Treynor Ratio | 0.2305 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ESCO Stock analysis
When running ESCO Technologies' price analysis, check to measure ESCO Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESCO Technologies is operating at the current time. Most of ESCO Technologies' value examination focuses on studying past and present price action to predict the probability of ESCO Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESCO Technologies' price. Additionally, you may evaluate how the addition of ESCO Technologies to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |