Energy Transfer Lp Stock Price on January 30, 2025

ET Stock  USD 19.39  0.55  2.76%   
Below is the normalized historical share price chart for Energy Transfer LP extending back to February 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Transfer stands at 19.39, as last reported on the 23rd of February, with the highest price reaching 19.88 and the lowest price hitting 19.30 during the day.
IPO Date
3rd of February 2006
200 Day MA
17.2296
50 Day MA
19.7906
Beta
1.678
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Currently, Energy Transfer LP is very steady. Energy Transfer LP secures Sharpe Ratio (or Efficiency) of 0.046, which denotes the company had a 0.046 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Energy Transfer LP, which you can use to evaluate the volatility of the firm. Please confirm Energy Transfer's Mean Deviation of 1.28, coefficient of variation of 757.16, and Downside Deviation of 1.91 to check if the risk estimate we provide is consistent with the expected return of 0.0769%.
  
At this time, Energy Transfer's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (3.3 B). . At this time, Energy Transfer's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.52 in 2025, whereas Price Book Value Ratio is likely to drop 1.37 in 2025. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskETHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Energy Transfer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Transfer by adding it to a well-diversified portfolio.
Price Book
1.8945
Enterprise Value Ebitda
8.2344
Price Sales
0.8048
Shares Float
3.2 B
Dividend Share
1.285

Energy Transfer Main Headline on 30th of January 2025

Energy Transfer Valuation on January 30, 2025

It is possible to determine the worth of Energy Transfer on a given historical date. On January 30, 2025 Energy was worth 20.31 at the beginning of the trading date compared to the closed value of 20.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Energy Transfer stock. Still, in general, we apply an absolute valuation method to find Energy Transfer's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Energy Transfer where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Energy Transfer's related companies.
 Open High Low Close Volume
  20.14    20.32    20.08    20.20    9,429,928  
01/30/2025
  20.31    20.81    20.31    20.74    26,849,230  
  20.81    20.82    20.11    20.15    17,431,279  
Backtest Energy Transfer  |  Energy Transfer History  |  Energy Transfer Valuation PreviousNext  
Open Value
20.31
20.74
Closing Value
25.32
Upside

Energy Transfer Trading Date Momentum on January 30, 2025

On January 31 2025 Energy Transfer LP was traded for  20.15  at the closing time. The highest price during the trading period was 20.82  and the lowest recorded bid was listed for  20.11 . The volume for the day was 17.4 M. This history from January 31, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 2.84% . The overall trading delta to the current price is 1.49% .
JavaScript chart by amCharts 3.21.1501/30/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0619.520.020.5

Energy Transfer LP Fundamentals Correlations and Trends

By evaluating Energy Transfer's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Energy Transfer's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Energy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Energy Transfer Stock history

Energy Transfer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Transfer LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Transfer stock prices may prove useful in developing a viable investing in Energy Transfer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 B3.6 B
Net Income Applicable To Common Shares5.5 B5.7 B

Energy Transfer Stock Technical Analysis

Energy Transfer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Transfer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Transfer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Energy Transfer Period Price Range

Low
February 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Energy Transfer LP cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Energy Transfer February 23, 2025 Market Strength

Market strength indicators help investors to evaluate how Energy Transfer stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Energy Transfer shares will generate the highest return on investment. By undertsting and applying Energy Transfer stock market strength indicators, traders can identify Energy Transfer LP entry and exit signals to maximize returns

Energy Transfer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Transfer's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energy Stock Analysis

When running Energy Transfer's price analysis, check to measure Energy Transfer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Transfer is operating at the current time. Most of Energy Transfer's value examination focuses on studying past and present price action to predict the probability of Energy Transfer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Transfer's price. Additionally, you may evaluate how the addition of Energy Transfer to your portfolios can decrease your overall portfolio volatility.

Trending Assets

WMB
Williams Companies
57.44  -1.01  -1.73 
MMP
Magellan Midstream
0.00  0.00  0.00 
OKE
ONEOK Inc
98.10  -0.53  -0.54 
KMI
Kinder Morgan
26.41  -0.18  -0.68 
CEQP
Crestwood Equity Partners
0.00  0.00  0.00 
PAA
Plains All American
20.48  -0.14  -0.68 
ENB
Enbridge
41.78  -0.2  -0.48 
EPD
Enterprise Products
33.34  -0.24  -0.71 
MPLX
MPLX LP
53.38  -0.46  -0.85