Energy Transfer Lp Stock Price on May 22, 2023
| ET Stock | USD 19.42 0.22 1.15% |
Below is the normalized historical share price chart for Energy Transfer LP extending back to February 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Transfer stands at 19.42, as last reported on the 29th of November, with the highest price reaching 19.71 and the lowest price hitting 19.25 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Transfer appears to be very steady, given 3 months investment horizon. Energy Transfer LP secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the company had a 0.36% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energy Transfer LP, which you can use to evaluate the volatility of the firm. Please utilize Energy Transfer's Coefficient Of Variation of 280.59, mean deviation of 0.6727, and Standard Deviation of 0.9421 to check if our risk estimates are consistent with your expectations.
At this time, Energy Transfer's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.3 B in 2024, whereas Sale Purchase Of Stock is likely to drop 0.00 in 2024. . At this time, Energy Transfer's Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 8.01 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.54) in 2024. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2006 | 200 Day MA 16.0012 | 50 Day MA 16.8522 | Beta 1.643 |
Energy |
Sharpe Ratio = 0.3551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 27 73% of assets perform better |
Based on monthly moving average Energy Transfer is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Transfer by adding it to a well-diversified portfolio.
Price Book 1.8868 | Enterprise Value Ebitda 8.367 | Price Sales 0.7948 | Shares Float 3.1 B | Dividend Share 1.275 |
Energy Transfer Main Headline on 22nd of May 2023
Energy Transfer LP dividend paid on 22nd of May 2023 |
Energy Transfer Valuation on May 22, 2023
It is possible to determine the worth of Energy Transfer on a given historical date. On May 22, 2023 Energy was worth 11.32 at the beginning of the trading date compared to the closed value of 11.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Energy Transfer stock. Still, in general, we apply an absolute valuation method to find Energy Transfer's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Energy Transfer where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Energy Transfer's related companies.
| Open | High | Low | Close | Volume | |
| 11.24 | 11.30 | 11.17 | 11.23 | 6,278,986 | |
05/22/2023 | 11.32 | 11.34 | 11.14 | 11.20 | 13,233,020 |
| 11.21 | 11.38 | 11.16 | 11.23 | 11,166,340 |
| Backtest Energy Transfer | | | Energy Transfer History | | | Energy Transfer Valuation | Previous | Next |
Energy Transfer Trading Date Momentum on May 22, 2023
| On May 23 2023 Energy Transfer LP was traded for 11.23 at the closing time. The highest price during the trading period was 11.38 and the lowest recorded bid was listed for 11.16 . The volume for the day was 11.2 M. This history from May 23, 2023 contributed to the next trading day price appreciation. The overall trading delta to the next closing price was 0.27% . The overall trading delta to the current price is 2.14% . |
Energy Transfer LP Fundamentals Correlations and Trends
By evaluating Energy Transfer's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Energy Transfer's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Energy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Energy Transfer Stock history
Energy Transfer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Transfer LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Transfer stock prices may prove useful in developing a viable investing in Energy Transfer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 B | 3.3 B | |
| Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
Energy Transfer Stock Technical Analysis
Energy Transfer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Energy Transfer Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Energy Transfer LP cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Energy Transfer November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Energy Transfer stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Energy Transfer shares will generate the highest return on investment. By undertsting and applying Energy Transfer stock market strength indicators, traders can identify Energy Transfer LP entry and exit signals to maximize returns
Energy Transfer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Transfer's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.275 | |||
| Jensen Alpha | 0.2696 | |||
| Total Risk Alpha | 0.1839 | |||
| Sortino Ratio | 0.3365 | |||
| Treynor Ratio | 0.6695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energy Stock Analysis
When running Energy Transfer's price analysis, check to measure Energy Transfer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Transfer is operating at the current time. Most of Energy Transfer's value examination focuses on studying past and present price action to predict the probability of Energy Transfer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Transfer's price. Additionally, you may evaluate how the addition of Energy Transfer to your portfolios can decrease your overall portfolio volatility.