Eaton Vance Municipal Stock Price on June 7, 2024

ETX Stock  USD 18.13  0.02  0.11%   
Below is the normalized historical share price chart for Eaton Vance Municipal extending back to March 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 18.13, as last reported on the 26th of November, with the highest price reaching 18.25 and the lowest price hitting 18.11 during the day.
IPO Date
26th of March 2013
200 Day MA
18.46
50 Day MA
18.6332
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton Vance Municipal secures Sharpe Ratio (or Efficiency) of -0.0841, which denotes the company had a -0.0841% return per unit of risk over the last 3 months. Eaton Vance Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Standard Deviation of 0.4192, variance of 0.1757, and Mean Deviation of 0.3264 to check the risk estimate we provide.
  
At this time, Eaton Vance's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 272.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 178.1 M in 2024. . At this time, Eaton Vance's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 39.74 in 2024, whereas Price Book Value Ratio is likely to drop 0.78 in 2024. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Price Book
0.9678
Price Sales
22.8119
Shares Outstanding
10.9 M
Market Capitalization
198.1 M
Shares Short Prior Month
3.8 K

Related Headline

IHIT Headline on 26th of November 2024

Filed transaction by IHIT Officer: Cco. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Eaton Vance Valuation on June 7, 2024

It is possible to determine the worth of Eaton Vance on a given historical date. On June 7, 2024 Eaton was worth 18.05 at the beginning of the trading date compared to the closed value of 17.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eaton Vance stock. Still, in general, we apply an absolute valuation method to find Eaton Vance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eaton Vance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eaton Vance's related companies.
 Open High Low Close Volume
  17.99    18.07    17.99    18.03    26,563  
06/07/2024
  18.05    18.05    17.94    17.99    10,675  
  18.04    18.09    17.97    18.09    10,410  
Backtest Eaton Vance  |  Eaton Vance History  |  Eaton Vance Valuation   PreviousNext  
Open Value
18.05
17.99
Closing Value
19.31
Upside

Eaton Vance Trading Date Momentum on June 7, 2024

On June 10 2024 Eaton Vance Municipal was traded for  18.09  at the closing time. Highest Eaton Vance's price during the trading hours was 18.09  and the lowest price during the day was  17.97 . The net volume was 10.4 K. The overall trading history on the 10th of June contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.56% . The overall trading delta to current price is 1.56% .

Eaton Vance Municipal Fundamentals Correlations and Trends

By evaluating Eaton Vance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eaton Vance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eaton financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Eaton Vance Stock history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M11.9 M
Net Loss-2.9 M-2.7 M

Eaton Vance Stock Technical Analysis

Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Eaton Vance Period Price Range

Low
November 26, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Eaton Vance Municipal cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Eaton Vance November 26, 2024 Market Strength

Market strength indicators help investors to evaluate how Eaton Vance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eaton Vance shares will generate the highest return on investment. By undertsting and applying Eaton Vance stock market strength indicators, traders can identify Eaton Vance Municipal entry and exit signals to maximize returns

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eaton Stock Analysis

When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.