Evercore Partners Stock Price on August 29, 2024

EVR Stock  USD 300.96  2.04  0.67%   
Below is the normalized historical share price chart for Evercore Partners extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evercore Partners stands at 300.96, as last reported on the 4th of December, with the highest price reaching 305.42 and the lowest price hitting 299.50 during the day.
IPO Date
11th of August 2006
200 Day MA
226.7889
50 Day MA
278.2454
Beta
1.358
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Evercore Stock, it is important to understand the factors that can impact its price. Evercore Partners appears to be very steady, given 3 months investment horizon. Evercore Partners secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evercore Partners, which you can use to evaluate the volatility of the firm. Please utilize Evercore Partners' Downside Deviation of 1.88, coefficient of variation of 756.42, and Mean Deviation of 1.62 to check if our risk estimates are consistent with your expectations.
  
At this time, Evercore Partners' Total Stockholder Equity is relatively stable compared to the past year. As of 12/04/2024, Liabilities And Stockholders Equity is likely to grow to about 3.9 B, while Common Stock Total Equity is likely to drop slightly above 681.4 K. . At this time, Evercore Partners' Price To Sales Ratio is relatively stable compared to the past year. As of 12/04/2024, Price Earnings Ratio is likely to grow to 26.79, though Price Earnings To Growth Ratio is likely to grow to (0.54). Evercore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Evercore Partners is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evercore Partners by adding it to a well-diversified portfolio.
Price Book
7.4719
Enterprise Value Ebitda
6.3162
Price Sales
4.1357
Shares Float
35.5 M
Dividend Share
3.16

Evercore Partners Valuation on August 29, 2024

It is possible to determine the worth of Evercore Partners on a given historical date. On August 29, 2024 Evercore was worth 243.45 at the beginning of the trading date compared to the closed value of 242.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Evercore Partners stock. Still, in general, we apply an absolute valuation method to find Evercore Partners' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Evercore Partners where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Evercore Partners' related companies.
 Open High Low Close Volume
  240.05    243.32    238.52    242.24    150,129  
08/29/2024
  243.45    245.86    241.93    242.36    171,424  
  242.81    245.23    241.79    245.10    210,900  
Backtest Evercore Partners  |  Evercore Partners History  |  Evercore Partners Valuation   PreviousNext  
Open Value
243.45
235.37
Downside
242.36
Closing Value
251.53
Upside

Evercore Partners Trading Date Momentum on August 29, 2024

On August 30 2024 Evercore Partners was traded for  245.10  at the closing time. Highest Evercore Partners's price during the trading hours was 245.23  and the lowest price during the day was  241.79 . The net volume was 210.9 K. The overall trading history on the 30th of August contributed to the next trading period price gain. The overall trading delta to the next next day price was 1.13% . The overall trading delta to current price is 2.83% .

Evercore Partners Fundamentals Correlations and Trends

By evaluating Evercore Partners' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Evercore Partners' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Evercore financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Evercore Partners Stock history

Evercore Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evercore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evercore Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evercore Partners stock prices may prove useful in developing a viable investing in Evercore Partners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.1 M32 M
Net Income Applicable To Common Shares548 M575.4 M

Evercore Partners Stock Technical Analysis

Evercore Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evercore Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evercore Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Evercore Partners Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Evercore Partners cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Evercore Partners December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Evercore Partners stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Evercore Partners shares will generate the highest return on investment. By undertsting and applying Evercore Partners stock market strength indicators, traders can identify Evercore Partners entry and exit signals to maximize returns

Evercore Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evercore Partners' price direction in advance. Along with the technical and fundamental analysis of Evercore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evercore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evercore Stock Analysis

When running Evercore Partners' price analysis, check to measure Evercore Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evercore Partners is operating at the current time. Most of Evercore Partners' value examination focuses on studying past and present price action to predict the probability of Evercore Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evercore Partners' price. Additionally, you may evaluate how the addition of Evercore Partners to your portfolios can decrease your overall portfolio volatility.