Evercore Partners Stock Price on November 14, 2024
| EVR Stock | USD 311.35 1.82 0.59% |
Below is the normalized historical share price chart for Evercore Partners extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evercore Partners stands at 311.35, as last reported on the 25th of November, with the highest price reaching 313.74 and the lowest price hitting 308.92 during the day.
If you're considering investing in Evercore Stock, it is important to understand the factors that can impact its price. Evercore Partners appears to be very steady, given 3 months investment horizon. Evercore Partners secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Evercore Partners, which you can use to evaluate the volatility of the firm. Please utilize Evercore Partners' Downside Deviation of 1.96, coefficient of variation of 615.44, and Mean Deviation of 1.62 to check if our risk estimates are consistent with your expectations.
At this time, Evercore Partners' Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 3.9 B, while Common Stock Total Equity is likely to drop slightly above 681.4 K. . At this time, Evercore Partners' Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Earnings Ratio is likely to grow to 26.79, though Price Earnings To Growth Ratio is likely to grow to (0.54). Evercore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2006 | 200 Day MA 223.6113 | 50 Day MA 272.2648 | Beta 1.358 |
Evercore |
Sharpe Ratio = 0.1587
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Evercore Partners is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evercore Partners by adding it to a well-diversified portfolio.
Price Book 7.6133 | Enterprise Value Ebitda 6.3162 | Price Sales 4.2497 | Shares Float 35.5 M | Dividend Share 3.16 |
Related Headline
PJT Partners Headline on 14th of November 2024
PJT Partners Inc. Director Sells 275,568.75 in Stock by thelincolnianonline.com
PJT Partners Inc. Director Kenneth C. Whitney sold 1,725 shares of the businesss stock in a transaction on Tuesday, November 12th. The stock was sold at an average price of 159.75, for a total transaction of 275,568.75. Following the completion of the transaction, the director now owns 9,100 shares in
Evercore Partners Valuation on November 14, 2024
It is possible to determine the worth of Evercore Partners on a given historical date. On November 14, 2024 Evercore was worth 303.53 at the beginning of the trading date compared to the closed value of 299.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Evercore Partners stock. Still, in general, we apply an absolute valuation method to find Evercore Partners' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Evercore Partners where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Evercore Partners' related companies.
| Open | High | Low | Close | Volume | |
| 304.11 | 308.24 | 301.50 | 301.80 | 303,026 | |
11/14/2024 | 303.53 | 304.00 | 298.31 | 299.66 | 261,124 |
| 296.66 | 300.25 | 293.80 | 299.38 | 244,029 |
| Backtest Evercore Partners | | | Evercore Partners History | | | Evercore Partners Valuation | Previous | Next |
Evercore Partners Trading Date Momentum on November 14, 2024
| On November 15 2024 Evercore Partners was traded for 299.38 at the closing time. Highest Evercore Partners's price during the trading hours was 300.25 and the lowest price during the day was 293.80 . The net volume was 244 K. The overall trading history on the 15th of November 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.09% . The overall trading delta to current price is 3.89% . |
Evercore Partners Fundamentals Correlations and Trends
By evaluating Evercore Partners' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Evercore Partners' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Evercore financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Evercore Partners Stock history
Evercore Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evercore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evercore Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evercore Partners stock prices may prove useful in developing a viable investing in Evercore Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.1 M | 32 M | |
| Net Income Applicable To Common Shares | 548 M | 575.4 M |
Evercore Partners Stock Technical Analysis
Evercore Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Evercore Partners Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Evercore Partners cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Evercore Partners November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Evercore Partners stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Evercore Partners shares will generate the highest return on investment. By undertsting and applying Evercore Partners stock market strength indicators, traders can identify Evercore Partners entry and exit signals to maximize returns
Evercore Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evercore Partners' price direction in advance. Along with the technical and fundamental analysis of Evercore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evercore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1318 | |||
| Jensen Alpha | 0.082 | |||
| Total Risk Alpha | 0.0035 | |||
| Sortino Ratio | 0.1562 | |||
| Treynor Ratio | 0.1495 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evercore Stock Analysis
When running Evercore Partners' price analysis, check to measure Evercore Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evercore Partners is operating at the current time. Most of Evercore Partners' value examination focuses on studying past and present price action to predict the probability of Evercore Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evercore Partners' price. Additionally, you may evaluate how the addition of Evercore Partners to your portfolios can decrease your overall portfolio volatility.